Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:185.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201016C00185000 | 2020-09-02 10:47AM EDT | 2020-10-16 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL201218C00185000 | 2020-09-09 1:24PM EDT | 2020-12-18 | 29.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL210115C00185000 | 2020-08-26 2:28PM EDT | 2021-01-15 | 27.30 | 26.10 | 28.70 | 0.00 | - | 4 | 94 | 37.95% |
| BURL220121C00185000 | 2020-08-14 11:19AM EDT | 2022-01-21 | 43.70 | 47.10 | 50.70 | 0.00 | - | 1 | 22 | 44.48% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00185000 | 2020-09-25 3:26PM EDT | 2020-10-02 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BURL201009P00185000 | 2020-09-25 12:13PM EDT | 2020-10-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL201016P00185000 | 2020-09-29 12:14PM EDT | 2020-10-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL201023P00185000 | 2020-09-24 9:57AM EDT | 2020-10-23 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL201030P00185000 | 2020-09-21 3:05PM EDT | 2020-10-30 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL201120P00185000 | 2020-09-30 10:53AM EDT | 2020-11-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| BURL201218P00185000 | 2020-09-24 10:13AM EDT | 2020-12-18 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL210115P00185000 | 2020-09-23 11:29AM EDT | 2021-01-15 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL210319P00185000 | 2020-09-22 1:04PM EDT | 2021-03-19 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL220121P00185000 | 2020-07-09 8:08PM EDT | 2022-01-21 | 17.90 | 36.10 | 38.10 | 0.00 | - | 10 | 10 | 53.41% |
© 2020 Verizon Media. All rights reserved.
