BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:185.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609C00185000 | 2023-05-26 10:29AM EDT | 2023-06-09 | 0.10 | 0.00 | 0.40 | 0.00 | - | 100 | 110 | 120.70% |
| BURL230616C00185000 | 2023-06-05 12:55PM EDT | 2023-06-16 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 287 | 59.38% |
| BURL230623C00185000 | 2023-05-10 10:18AM EDT | 2023-06-23 | 5.50 | 0.00 | 0.45 | 0.00 | - | 2 | 12 | 51.71% |
| BURL230630C00185000 | 2023-05-30 9:50AM EDT | 2023-06-30 | 0.83 | 0.05 | 1.55 | 0.00 | - | 5 | 0 | 56.25% |
| BURL230707C00185000 | 2023-05-30 12:42PM EDT | 2023-07-07 | 0.82 | 0.00 | 1.45 | 0.00 | - | - | 1 | 57.69% |
| BURL230721C00185000 | 2023-06-07 3:56PM EDT | 2023-07-21 | 0.38 | 0.25 | 0.50 | -1.13 | -74.83% | 8 | 14 | 36.99% |
| BURL230915C00185000 | 2023-06-07 11:45AM EDT | 2023-09-15 | 2.90 | 2.60 | 2.80 | -0.70 | -19.44% | 75 | 447 | 39.17% |
| BURL231215C00185000 | 2023-05-25 12:32PM EDT | 2023-12-15 | 12.80 | 6.80 | 7.60 | 0.00 | - | 1 | 33 | 42.48% |
| BURL240119C00185000 | 2023-05-22 11:30AM EDT | 2024-01-19 | 19.10 | 8.30 | 9.50 | 0.00 | - | 23 | 16 | 43.57% |
| BURL250117C00185000 | 2023-03-24 9:46AM EDT | 2025-01-17 | 57.04 | 49.70 | 52.60 | 0.00 | - | 6 | 6 | 82.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609P00185000 | 2023-05-25 10:26AM EDT | 2023-06-09 | 18.30 | 33.40 | 36.40 | 0.00 | - | 1 | 0 | 113.87% |
| BURL230616P00185000 | 2023-06-01 9:48AM EDT | 2023-06-16 | 37.50 | 34.00 | 36.00 | 0.00 | - | 3 | 15 | 68.16% |
| BURL230623P00185000 | 2023-05-12 12:43PM EDT | 2023-06-23 | 17.80 | 33.60 | 36.40 | 0.00 | - | 1 | 1 | 52.34% |
| BURL230630P00185000 | 2023-05-24 2:01PM EDT | 2023-06-30 | 22.52 | 32.50 | 36.80 | 0.00 | - | 4 | 0 | 72.51% |
| BURL230721P00185000 | 2023-05-30 10:48AM EDT | 2023-07-21 | 27.10 | 33.20 | 36.50 | 0.00 | - | 1 | 0 | 50.46% |
| BURL230915P00185000 | 2023-06-07 2:46PM EDT | 2023-09-15 | 36.45 | 34.30 | 37.00 | +16.25 | +80.45% | 6 | 139 | 36.41% |
| BURL231215P00185000 | 2023-06-06 9:44AM EDT | 2023-12-15 | 39.39 | 37.60 | 39.20 | 0.00 | - | 1 | 11 | 33.70% |
| BURL240119P00185000 | 2023-05-22 10:11AM EDT | 2024-01-19 | 30.10 | 37.60 | 39.80 | 0.00 | - | 2 | 51 | 32.62% |
| BURL250117P00185000 | 2023-02-03 4:37PM EDT | 2025-01-17 | 24.10 | 23.30 | 27.30 | 0.00 | - | 16 | 21 | 0.00% |
© 2023 Yahoo. All rights reserved.