Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:185.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217C00185000 | 2023-01-23 12:06PM EST | 2023-02-17 | 39.35 | 41.20 | 43.50 | 0.00 | - | 2 | 4 | 58.55% |
| BURL230317C00185000 | 2022-12-30 10:32AM EST | 2023-03-17 | 32.10 | 44.40 | 46.70 | 0.00 | - | 1 | 92 | 59.05% |
| BURL230616C00185000 | 2022-12-20 1:51PM EST | 2023-06-16 | 31.00 | 50.90 | 52.60 | 0.00 | - | 29 | 32 | 51.51% |
| BURL250117C00185000 | 2022-11-22 9:46AM EST | 2025-01-17 | 60.64 | 62.20 | 66.40 | 0.00 | - | - | 1 | 37.42% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00185000 | 2023-01-18 9:44AM EST | 2023-02-03 | 0.25 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 64.45% |
| BURL230217P00185000 | 2023-01-25 10:24AM EST | 2023-02-17 | 0.70 | 0.30 | 1.00 | 0.00 | - | 1 | 544 | 53.52% |
| BURL230317P00185000 | 2023-01-27 12:42PM EST | 2023-03-17 | 2.80 | 2.65 | 3.20 | -0.80 | -22.22% | 1 | 503 | 52.22% |
| BURL230616P00185000 | 2023-01-20 11:56AM EST | 2023-06-16 | 10.10 | 8.20 | 9.30 | 0.00 | - | 4 | 76 | 48.88% |
| BURL240119P00185000 | 2022-12-28 1:00PM EST | 2024-01-19 | 27.90 | 15.20 | 16.70 | 0.00 | - | 5 | 9 | 41.58% |
© 2023 Yahoo. All rights reserved.
