BURL - Burlington Stores, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:185.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609C001850002023-05-26 10:29AM EDT2023-06-090.100.000.400.00-100110120.70%
BURL230616C001850002023-06-05 12:55PM EDT2023-06-160.150.000.200.00-428759.38%
BURL230623C001850002023-05-10 10:18AM EDT2023-06-235.500.000.450.00-21251.71%
BURL230630C001850002023-05-30 9:50AM EDT2023-06-300.830.051.550.00-5056.25%
BURL230707C001850002023-05-30 12:42PM EDT2023-07-070.820.001.450.00--157.69%
BURL230721C001850002023-06-07 3:56PM EDT2023-07-210.380.250.50-1.13-74.83%81436.99%
BURL230915C001850002023-06-07 11:45AM EDT2023-09-152.902.602.80-0.70-19.44%7544739.17%
BURL231215C001850002023-05-25 12:32PM EDT2023-12-1512.806.807.600.00-13342.48%
BURL240119C001850002023-05-22 11:30AM EDT2024-01-1919.108.309.500.00-231643.57%
BURL250117C001850002023-03-24 9:46AM EDT2025-01-1757.0449.7052.600.00-6682.81%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609P001850002023-05-25 10:26AM EDT2023-06-0918.3033.4036.400.00-10113.87%
BURL230616P001850002023-06-01 9:48AM EDT2023-06-1637.5034.0036.000.00-31568.16%
BURL230623P001850002023-05-12 12:43PM EDT2023-06-2317.8033.6036.400.00-1152.34%
BURL230630P001850002023-05-24 2:01PM EDT2023-06-3022.5232.5036.800.00-4072.51%
BURL230721P001850002023-05-30 10:48AM EDT2023-07-2127.1033.2036.500.00-1050.46%
BURL230915P001850002023-06-07 2:46PM EDT2023-09-1536.4534.3037.00+16.25+80.45%613936.41%
BURL231215P001850002023-06-06 9:44AM EDT2023-12-1539.3937.6039.200.00-11133.70%
BURL240119P001850002023-05-22 10:11AM EDT2024-01-1930.1037.6039.800.00-25132.62%
BURL250117P001850002023-02-03 4:37PM EDT2025-01-1724.1023.3027.300.00-16210.00%