Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:185.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C001850002023-01-23 12:06PM EST2023-02-1739.3541.2043.500.00-2458.55%
BURL230317C001850002022-12-30 10:32AM EST2023-03-1732.1044.4046.700.00-19259.05%
BURL230616C001850002022-12-20 1:51PM EST2023-06-1631.0050.9052.600.00-293251.51%
BURL250117C001850002022-11-22 9:46AM EST2025-01-1760.6462.2066.400.00--137.42%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P001850002023-01-18 9:44AM EST2023-02-030.250.000.150.00-1164.45%
BURL230217P001850002023-01-25 10:24AM EST2023-02-170.700.301.000.00-154453.52%
BURL230317P001850002023-01-27 12:42PM EST2023-03-172.802.653.20-0.80-22.22%150352.22%
BURL230616P001850002023-01-20 11:56AM EST2023-06-1610.108.209.300.00-47648.88%
BURL240119P001850002022-12-28 1:00PM EST2024-01-1927.9015.2016.700.00-5941.58%