Australia markets close in 2 hours 3 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT

206.09 0.00 (0.00%)
After hours: 6:48PM EDT

In the money
Show:ListStraddle
Strike:182.50
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002C001825002020-09-29 1:07PM EDT2020-10-0221.0521.1025.000.00-21147.36%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P001825002020-09-25 12:37PM EDT2020-10-021.000.004.800.00-26176.42%
BURL201009P001825002020-09-25 12:39PM EDT2020-10-092.050.000.700.00-2657.08%
BURL201030P001825002020-09-30 1:54PM EDT2020-10-302.101.455.50-2.70-56.25%40252.62%