Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | -18.00 | -85.71% | 73 | 5 | 2024-04-19 | 2.05 | +0.63 | +44.37% | 61 | 57 |
| 5.30 | -2.60 | -32.91% | 12 | 2 | 2024-04-26 | 3.10 | +0.65 | +26.53% | 6 | 5 |
| - | - | - | - | - | 2024-05-10 | 4.00 | 0.00 | - | 4 | 1,007 |
| 8.73 | -2.59 | -22.88% | 42 | 1 | 2024-05-17 | 5.97 | +0.87 | +17.06% | 42 | 223 |
| 23.00 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 29.50 | 0.00 | - | 13 | 85 | 2024-06-21 | 10.80 | +0.50 | +4.85% | 2 | 185 |
| - | - | - | - | - | 2024-07-19 | 12.50 | +1.50 | +13.64% | 5 | 15 |
| - | - | - | - | - | 2024-08-16 | 13.90 | +6.50 | +87.84% | 4 | 25 |
| 35.90 | 0.00 | - | 3 | 3 | 2024-09-20 | 15.10 | 0.00 | - | 5 | 14 |
| 46.95 | 0.00 | - | 2 | 3 | 2025-01-17 | 14.60 | 0.00 | - | 2 | 27 |
| 78.25 | 0.00 | - | 5 | 8 | 2026-01-16 | 16.68 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.