BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:180.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602C00180000 | 2023-05-25 11:41AM EDT | 2023-06-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| BURL230609C00180000 | 2023-05-25 10:58AM EDT | 2023-06-09 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BURL230616C00180000 | 2023-05-30 2:41PM EDT | 2023-06-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 25.00% |
| BURL230623C00180000 | 2023-05-26 1:51PM EDT | 2023-06-23 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BURL230630C00180000 | 2023-05-25 3:52PM EDT | 2023-06-30 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL230721C00180000 | 2023-05-31 1:50PM EDT | 2023-07-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL230915C00180000 | 2023-05-25 10:02AM EDT | 2023-09-15 | 12.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BURL231215C00180000 | 2023-05-12 10:27AM EDT | 2023-12-15 | 22.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BURL240119C00180000 | 2023-05-26 12:32PM EDT | 2024-01-19 | 14.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BURL250117C00180000 | 2023-02-06 12:46PM EDT | 2025-01-17 | 88.60 | 71.90 | 75.20 | 0.00 | - | 3 | 0 | 113.26% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602P00180000 | 2023-05-12 3:15PM EDT | 2023-06-02 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL230609P00180000 | 2023-05-18 1:58PM EDT | 2023-06-09 | 12.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL230616P00180000 | 2023-05-31 12:59PM EDT | 2023-06-16 | 29.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BURL230623P00180000 | 2023-05-19 10:31AM EDT | 2023-06-23 | 15.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL230630P00180000 | 2023-05-25 10:07AM EDT | 2023-06-30 | 16.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL230721P00180000 | 2023-05-25 11:38AM EDT | 2023-07-21 | 20.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL230915P00180000 | 2023-05-25 11:31AM EDT | 2023-09-15 | 23.30 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| BURL231215P00180000 | 2023-05-19 2:04PM EDT | 2023-12-15 | 26.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BURL240119P00180000 | 2023-05-30 11:07AM EDT | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.