Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL231006C00180000 | 2023-09-15 12:37PM EDT | 2023-10-06 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 19 | 129.69% |
BURL231020C00180000 | 2023-09-11 10:54AM EDT | 2023-10-20 | 0.84 | 0.00 | 0.40 | 0.00 | - | 10 | 22 | 66.60% |
BURL231215C00180000 | 2023-09-13 3:46PM EDT | 2023-12-15 | 2.80 | 0.75 | 0.90 | 0.00 | - | 1 | 28 | 44.48% |
BURL240119C00180000 | 2023-09-29 11:05AM EDT | 2024-01-19 | 1.60 | 1.25 | 1.50 | 0.00 | - | 2 | 0 | 41.57% |
BURL240315C00180000 | 2023-09-25 3:54PM EDT | 2024-03-15 | 4.02 | 3.30 | 3.60 | 0.00 | - | 15 | 25 | 43.85% |
BURL240621C00180000 | 2023-09-15 10:08AM EDT | 2024-06-21 | 12.00 | 6.40 | 6.80 | 0.00 | - | 14 | 36 | 44.12% |
BURL250117C00180000 | 2023-07-27 2:28PM EDT | 2025-01-17 | 40.00 | 25.60 | 26.80 | 0.00 | - | 1 | 4 | 66.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL231020P00180000 | 2023-08-21 1:00PM EDT | 2023-10-20 | 18.60 | 35.80 | 38.00 | 0.00 | - | 17 | 0 | 0.00% |
BURL231215P00180000 | 2023-08-21 11:37AM EDT | 2023-12-15 | 21.60 | 36.00 | 36.70 | 0.00 | - | 1 | 9 | 0.00% |
BURL240119P00180000 | 2023-09-12 2:15PM EDT | 2024-01-19 | 29.20 | 45.70 | 48.00 | 0.00 | - | 7 | 74 | 36.60% |
BURL240315P00180000 | 2023-08-23 2:18PM EDT | 2024-03-15 | 27.80 | 44.00 | 45.60 | 0.00 | - | 12 | 12 | 0.00% |
BURL240621P00180000 | 2023-08-24 9:53AM EDT | 2024-06-21 | 33.30 | 45.50 | 47.30 | 0.00 | - | 5 | 38 | 17.75% |
BURL250117P00180000 | 2023-09-05 11:05AM EDT | 2025-01-17 | 34.77 | 51.20 | 52.30 | 0.00 | - | 20 | 0 | 29.61% |