Mail

Australia markets open in 4 hours 54 minutes

ALL ORDS
7,235.50
-14.20(-0.20%)
AUD/USD
0.6373
-0.0064(-1.00%)
ASX 200
7,033.20
-15.40(-0.22%)
OIL
89.05
-1.74(-1.92%)
GOLD
1,848.30
-17.80(-0.95%)
Bitcoin AUD
44,051.17
+1,518.32(+3.57%)

FEELING THE PINCH?

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

132.88

-2.42

(-1.79%)

As of 02:06PM EDT. Market open.

In the money

Show:ListStraddle

Strike:180.00

Callsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BURL231006C00180000	2023-09-15 12:37PM EDT	2023-10-06	0.05	0.00	0.40	0.00	-	5	19	129.69%
BURL231020C00180000	2023-09-11 10:54AM EDT	2023-10-20	0.84	0.00	0.40	0.00	-	10	22	66.60%
BURL231215C00180000	2023-09-13 3:46PM EDT	2023-12-15	2.80	0.75	0.90	0.00	-	1	28	44.48%
BURL240119C00180000	2023-09-29 11:05AM EDT	2024-01-19	1.60	1.25	1.50	0.00	-	2	0	41.57%
BURL240315C00180000	2023-09-25 3:54PM EDT	2024-03-15	4.02	3.30	3.60	0.00	-	15	25	43.85%
BURL240621C00180000	2023-09-15 10:08AM EDT	2024-06-21	12.00	6.40	6.80	0.00	-	14	36	44.12%
BURL250117C00180000	2023-07-27 2:28PM EDT	2025-01-17	40.00	25.60	26.80	0.00	-	1	4	66.69%

Putsfor6 October 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
BURL231020P00180000	2023-08-21 1:00PM EDT	2023-10-20	18.60	35.80	38.00	0.00	-	17	0	0.00%
BURL231215P00180000	2023-08-21 11:37AM EDT	2023-12-15	21.60	36.00	36.70	0.00	-	1	9	0.00%
BURL240119P00180000	2023-09-12 2:15PM EDT	2024-01-19	29.20	45.70	48.00	0.00	-	7	74	36.60%
BURL240315P00180000	2023-08-23 2:18PM EDT	2024-03-15	27.80	44.00	45.60	0.00	-	12	12	0.00%
BURL240621P00180000	2023-08-24 9:53AM EDT	2024-06-21	33.30	45.50	47.30	0.00	-	5	38	17.75%
BURL250117P00180000	2023-09-05 11:05AM EDT	2025-01-17	34.77	51.20	52.30	0.00	-	20	0	29.61%