Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:180.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00180000 | 2023-01-18 12:47PM EST | 2023-02-03 | 48.83 | 45.30 | 47.90 | 0.00 | - | - | 5 | 84.28% |
| BURL230217C00180000 | 2023-01-19 2:12PM EST | 2023-02-17 | 44.31 | 46.20 | 48.40 | 0.00 | - | 1 | 4 | 63.99% |
| BURL230317C00180000 | 2022-12-27 10:51AM EST | 2023-03-17 | 35.30 | 48.00 | 49.60 | 0.00 | - | 10 | 96 | 53.93% |
| BURL230616C00180000 | 2023-01-26 3:30PM EST | 2023-06-16 | 55.50 | 56.40 | 58.60 | 0.00 | - | 1 | 27 | 57.32% |
| BURL240119C00180000 | 2022-10-20 1:18PM EST | 2024-01-19 | 12.15 | 30.00 | 34.50 | 0.00 | - | 6 | 22 | 0.00% |
| BURL250117C00180000 | 2022-12-21 2:05PM EST | 2025-01-17 | 67.00 | 82.50 | 85.60 | 0.00 | - | 1 | 3 | 52.20% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217P00180000 | 2023-01-23 10:51AM EST | 2023-02-17 | 0.75 | 0.15 | 0.80 | 0.00 | - | 8 | 17 | 55.71% |
| BURL230317P00180000 | 2023-01-27 12:04PM EST | 2023-03-17 | 2.35 | 2.20 | 2.55 | -0.95 | -28.79% | 2 | 459 | 53.64% |
| BURL230616P00180000 | 2023-01-23 2:21PM EST | 2023-06-16 | 8.00 | 7.30 | 8.20 | 0.00 | - | 13 | 188 | 49.79% |
| BURL240119P00180000 | 2023-01-10 10:38AM EST | 2024-01-19 | 20.40 | 13.80 | 15.40 | 0.00 | - | 6 | 24 | 42.44% |
© 2023 Yahoo. All rights reserved.
