Australia markets open in 4 hours 54 minutes

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
132.88-2.42 (-1.79%)
As of 02:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231006C001800002023-09-15 12:37PM EDT2023-10-060.050.000.400.00-519129.69%
BURL231020C001800002023-09-11 10:54AM EDT2023-10-200.840.000.400.00-102266.60%
BURL231215C001800002023-09-13 3:46PM EDT2023-12-152.800.750.900.00-12844.48%
BURL240119C001800002023-09-29 11:05AM EDT2024-01-191.601.251.500.00-2041.57%
BURL240315C001800002023-09-25 3:54PM EDT2024-03-154.023.303.600.00-152543.85%
BURL240621C001800002023-09-15 10:08AM EDT2024-06-2112.006.406.800.00-143644.12%
BURL250117C001800002023-07-27 2:28PM EDT2025-01-1740.0025.6026.800.00-1466.69%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231020P001800002023-08-21 1:00PM EDT2023-10-2018.6035.8038.000.00-1700.00%
BURL231215P001800002023-08-21 11:37AM EDT2023-12-1521.6036.0036.700.00-190.00%
BURL240119P001800002023-09-12 2:15PM EDT2024-01-1929.2045.7048.000.00-77436.60%
BURL240315P001800002023-08-23 2:18PM EDT2024-03-1527.8044.0045.600.00-12120.00%
BURL240621P001800002023-08-24 9:53AM EDT2024-06-2133.3045.5047.300.00-53817.75%
BURL250117P001800002023-09-05 11:05AM EDT2025-01-1734.7751.2052.300.00-20029.61%