Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:180.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201218C00180000 | 2020-07-09 8:07PM EDT | 2020-12-18 | 23.50 | 22.00 | 23.70 | 0.00 | - | - | 3 | 0.00% |
| BURL210115C00180000 | 2020-09-08 9:53AM EDT | 2021-01-15 | 38.20 | 33.20 | 36.30 | 0.00 | - | 1 | 30 | 49.84% |
| BURL220121C00180000 | 2020-08-10 1:14PM EDT | 2022-01-21 | 40.00 | 56.90 | 61.50 | 0.00 | - | 3 | 4 | 51.82% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201002P00180000 | 2020-09-24 1:22PM EDT | 2020-10-02 | 1.33 | 0.00 | 4.90 | 0.00 | - | - | 2 | 190.87% |
| BURL201009P00180000 | 2020-09-25 12:13PM EDT | 2020-10-09 | 1.65 | 0.00 | 1.10 | 0.00 | - | 2 | 8 | 58.50% |
| BURL201016P00180000 | 2020-09-24 12:06PM EDT | 2020-10-16 | 2.95 | 0.35 | 2.15 | 0.00 | - | 2 | 85 | 54.30% |
| BURL201120P00180000 | 2020-09-25 12:08PM EDT | 2020-11-20 | 7.20 | 4.10 | 4.80 | 0.00 | - | 2 | 19 | 49.44% |
| BURL201218P00180000 | 2020-09-30 1:30PM EDT | 2020-12-18 | 7.10 | 5.30 | 8.30 | -2.25 | -24.06% | 2 | 22 | 51.81% |
| BURL210115P00180000 | 2020-09-09 1:44PM EDT | 2021-01-15 | 8.70 | 6.00 | 9.50 | 0.00 | - | 2 | 28 | 47.89% |
| BURL210319P00180000 | 2020-09-15 2:23PM EDT | 2021-03-19 | 12.10 | 11.10 | 14.80 | 0.00 | - | 2 | 4 | 49.35% |
| BURL220121P00180000 | 2020-07-09 8:08PM EDT | 2022-01-21 | 28.50 | 33.60 | 35.40 | 0.00 | - | 10 | 1 | 53.55% |
© 2020 Verizon Media. All rights reserved.
