Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C001800002023-01-18 12:47PM EST2023-02-0348.8345.3047.900.00--584.28%
BURL230217C001800002023-01-19 2:12PM EST2023-02-1744.3146.2048.400.00-1463.99%
BURL230317C001800002022-12-27 10:51AM EST2023-03-1735.3048.0049.600.00-109653.93%
BURL230616C001800002023-01-26 3:30PM EST2023-06-1655.5056.4058.600.00-12757.32%
BURL240119C001800002022-10-20 1:18PM EST2024-01-1912.1530.0034.500.00-6220.00%
BURL250117C001800002022-12-21 2:05PM EST2025-01-1767.0082.5085.600.00-1352.20%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217P001800002023-01-23 10:51AM EST2023-02-170.750.150.800.00-81755.71%
BURL230317P001800002023-01-27 12:04PM EST2023-03-172.352.202.55-0.95-28.79%245953.64%
BURL230616P001800002023-01-23 2:21PM EST2023-06-168.007.308.200.00-1318849.79%
BURL240119P001800002023-01-10 10:38AM EST2024-01-1920.4013.8015.400.00-62442.44%