BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602C001800002023-05-25 11:41AM EDT2023-06-020.300.000.000.00-147050.00%
BURL230609C001800002023-05-25 10:58AM EDT2023-06-090.970.000.000.00-2025.00%
BURL230616C001800002023-05-30 2:41PM EDT2023-06-160.400.000.000.00-65025.00%
BURL230623C001800002023-05-26 1:51PM EDT2023-06-231.100.000.000.00-12012.50%
BURL230630C001800002023-05-25 3:52PM EDT2023-06-301.570.000.000.00-1012.50%
BURL230721C001800002023-05-31 1:50PM EDT2023-07-211.000.000.000.00-1012.50%
BURL230915C001800002023-05-25 10:02AM EDT2023-09-1512.500.000.000.00-306.25%
BURL231215C001800002023-05-12 10:27AM EDT2023-12-1522.700.000.000.00--06.25%
BURL240119C001800002023-05-26 12:32PM EDT2024-01-1914.100.000.000.00-606.25%
BURL250117C001800002023-02-06 12:46PM EDT2025-01-1788.6071.9075.200.00-30113.26%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602P001800002023-05-12 3:15PM EDT2023-06-0212.120.000.000.00-100.00%
BURL230609P001800002023-05-18 1:58PM EDT2023-06-0912.780.000.000.00-200.00%
BURL230616P001800002023-05-31 12:59PM EDT2023-06-1629.360.000.000.00-1000.00%
BURL230623P001800002023-05-19 10:31AM EDT2023-06-2315.900.000.000.00-400.00%
BURL230630P001800002023-05-25 10:07AM EDT2023-06-3016.500.000.000.00-200.00%
BURL230721P001800002023-05-25 11:38AM EDT2023-07-2120.900.000.000.00-300.00%
BURL230915P001800002023-05-25 11:31AM EDT2023-09-1523.300.000.000.00-2800.00%
BURL231215P001800002023-05-19 2:04PM EDT2023-12-1526.600.000.000.00-700.00%
BURL240119P001800002023-05-30 11:07AM EDT2024-01-1931.000.000.000.00-200.00%