Australia markets close in 1 hour 59 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201218C001800002020-07-09 8:07PM EDT2020-12-1823.5022.0023.700.00--30.00%
BURL210115C001800002020-09-08 9:53AM EDT2021-01-1538.2033.2036.300.00-13049.84%
BURL220121C001800002020-08-10 1:14PM EDT2022-01-2140.0056.9061.500.00-3451.82%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201002P001800002020-09-24 1:22PM EDT2020-10-021.330.004.900.00--2190.87%
BURL201009P001800002020-09-25 12:13PM EDT2020-10-091.650.001.100.00-2858.50%
BURL201016P001800002020-09-24 12:06PM EDT2020-10-162.950.352.150.00-28554.30%
BURL201120P001800002020-09-25 12:08PM EDT2020-11-207.204.104.800.00-21949.44%
BURL201218P001800002020-09-30 1:30PM EDT2020-12-187.105.308.30-2.25-24.06%22251.81%
BURL210115P001800002020-09-09 1:44PM EDT2021-01-158.706.009.500.00-22847.89%
BURL210319P001800002020-09-15 2:23PM EDT2021-03-1912.1011.1014.800.00-2449.35%
BURL220121P001800002020-07-09 8:08PM EDT2022-01-2128.5033.6035.400.00-10153.55%