Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:175.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201218C00175000 | 2020-07-10 2:03PM EDT | 2020-12-18 | 25.09 | 22.40 | 23.10 | 0.00 | - | 1 | 10 | 0.00% |
| BURL210115C00175000 | 2020-09-03 9:31AM EDT | 2021-01-15 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL220121C00175000 | 2020-08-27 10:32AM EDT | 2022-01-21 | 56.00 | 48.50 | 53.40 | 0.00 | - | 42 | 44 | 41.53% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201016P00175000 | 2020-09-25 12:37PM EDT | 2020-10-16 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL201023P00175000 | 2020-09-25 12:52PM EDT | 2020-10-23 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL201120P00175000 | 2020-09-30 1:30PM EDT | 2020-11-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL201218P00175000 | 2020-09-30 11:02AM EDT | 2020-12-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL210115P00175000 | 2020-09-30 3:21PM EDT | 2021-01-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BURL210319P00175000 | 2020-09-18 12:38PM EDT | 2021-03-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| BURL220121P00175000 | 2020-07-09 8:08PM EDT | 2022-01-21 | 16.90 | 31.30 | 32.80 | 0.00 | - | 10 | 9 | 53.77% |
© 2020 Verizon Media. All rights reserved.
