BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:175.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609C00175000 | 2023-05-26 1:25PM EDT | 2023-06-09 | 0.70 | 0.00 | 0.20 | 0.00 | - | 1 | 186 | 57.42% |
| BURL230616C00175000 | 2023-06-01 2:08PM EDT | 2023-06-16 | 0.15 | 0.05 | 0.50 | 0.00 | - | 10 | 379 | 52.93% |
| BURL230623C00175000 | 2023-05-30 1:35PM EDT | 2023-06-23 | 0.97 | 0.10 | 0.60 | 0.00 | - | 3 | 9 | 44.56% |
| BURL230630C00175000 | 2023-05-25 3:52PM EDT | 2023-06-30 | 2.57 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 42.53% |
| BURL230721C00175000 | 2023-05-30 3:34PM EDT | 2023-07-21 | 2.38 | 0.95 | 1.60 | 0.00 | - | 2 | 12 | 37.82% |
| BURL230915C00175000 | 2023-06-02 10:10AM EDT | 2023-09-15 | 4.67 | 4.80 | 5.40 | -2.63 | -36.03% | 1 | 51 | 41.41% |
| BURL231215C00175000 | 2023-06-01 10:12AM EDT | 2023-12-15 | 9.40 | 10.20 | 11.10 | 0.00 | - | 1 | 1 | 44.36% |
| BURL240119C00175000 | 2023-05-26 2:05PM EDT | 2024-01-19 | 17.30 | 11.50 | 13.40 | 0.00 | - | 1 | 71 | 45.82% |
| BURL250117C00175000 | 2023-02-13 12:53PM EDT | 2025-01-17 | 89.69 | 70.70 | 75.00 | 0.00 | - | 3 | 9 | 110.28% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609P00175000 | 2023-05-26 11:14AM EDT | 2023-06-09 | 16.68 | 22.30 | 25.60 | 0.00 | - | 1 | 0 | 106.54% |
| BURL230616P00175000 | 2023-06-02 9:41AM EDT | 2023-06-16 | 25.90 | 22.90 | 26.50 | -1.90 | -6.83% | 1 | 118 | 57.01% |
| BURL230623P00175000 | 2023-06-01 3:06PM EDT | 2023-06-23 | 29.35 | 22.70 | 25.50 | 0.00 | - | 4 | 0 | 57.18% |
| BURL230630P00175000 | 2023-06-01 3:05PM EDT | 2023-06-30 | 29.18 | 22.30 | 25.60 | 0.00 | - | 4 | 7 | 50.24% |
| BURL230721P00175000 | 2023-06-01 3:11PM EDT | 2023-07-21 | 29.90 | 22.20 | 25.80 | 0.00 | - | 4 | 12 | 39.19% |
| BURL230915P00175000 | 2023-06-01 3:05PM EDT | 2023-09-15 | 30.93 | 25.90 | 27.90 | 0.00 | - | 4 | 56 | 35.71% |
| BURL231215P00175000 | 2023-06-01 3:11PM EDT | 2023-12-15 | 33.80 | 30.00 | 31.90 | 0.00 | - | 4 | 5 | 36.60% |
| BURL240119P00175000 | 2023-05-22 3:02PM EDT | 2024-01-19 | 24.70 | 30.60 | 31.90 | 0.00 | - | 2 | 25 | 33.70% |
| BURL250117P00175000 | 2023-04-27 10:58AM EDT | 2025-01-17 | 26.40 | 35.50 | 37.40 | 0.00 | - | 1 | 2 | 28.52% |
© 2023 Yahoo. All rights reserved.