Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:175.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203C00175000 | 2023-01-11 10:44AM EST | 2023-02-03 | 48.43 | 50.40 | 52.80 | 0.00 | - | 1 | 1 | 93.16% |
| BURL230224C00175000 | 2023-01-11 10:44AM EST | 2023-02-24 | 49.22 | 50.70 | 53.70 | 0.00 | - | - | 1 | 59.30% |
| BURL230317C00175000 | 2022-12-20 10:52AM EST | 2023-03-17 | 27.90 | 50.40 | 51.90 | 0.00 | - | 5 | 24 | 40.85% |
| BURL230616C00175000 | 2022-11-29 3:27PM EST | 2023-06-16 | 42.35 | 47.50 | 51.50 | 0.00 | - | 1 | 8 | 18.90% |
| BURL240119C00175000 | 2022-12-21 11:10AM EST | 2024-01-19 | 54.35 | 69.30 | 72.30 | 0.00 | - | 5 | 5 | 51.28% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230203P00175000 | 2023-01-20 12:01PM EST | 2023-02-03 | 0.12 | 0.00 | 0.15 | 0.00 | - | 5 | 5 | 80.08% |
| BURL230210P00175000 | 2023-01-19 3:13PM EST | 2023-02-10 | 0.30 | 0.00 | 0.70 | 0.00 | - | - | 3 | 71.14% |
| BURL230217P00175000 | 2023-01-11 10:24AM EST | 2023-02-17 | 1.01 | 0.10 | 0.40 | 0.00 | - | 12 | 18 | 54.88% |
| BURL230317P00175000 | 2023-01-26 3:57PM EST | 2023-03-17 | 2.47 | 1.70 | 2.05 | 0.00 | - | 3 | 233 | 54.74% |
| BURL230616P00175000 | 2023-01-26 10:18AM EST | 2023-06-16 | 6.98 | 6.40 | 7.20 | 0.00 | - | 1 | 389 | 50.70% |
| BURL240119P00175000 | 2022-09-12 10:28AM EST | 2024-01-19 | 44.00 | 63.60 | 67.60 | 0.00 | - | 5 | 15 | 119.57% |
© 2023 Yahoo. All rights reserved.
