Australia markets close in 40 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:175.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201218C001750002020-07-10 2:03PM EDT2020-12-1825.0922.4023.100.00-1100.00%
BURL210115C001750002020-09-03 9:31AM EDT2021-01-1542.700.000.000.00-100.00%
BURL220121C001750002020-08-27 10:32AM EDT2022-01-2156.0048.5053.400.00-424441.53%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201016P001750002020-09-25 12:37PM EDT2020-10-161.700.000.000.00-2012.50%
BURL201023P001750002020-09-25 12:52PM EDT2020-10-232.300.000.000.00-2012.50%
BURL201120P001750002020-09-30 1:30PM EDT2020-11-203.100.000.000.00-2012.50%
BURL201218P001750002020-09-30 11:02AM EDT2020-12-185.900.000.000.00-506.25%
BURL210115P001750002020-09-30 3:21PM EDT2021-01-158.200.000.000.00-406.25%
BURL210319P001750002020-09-18 12:38PM EDT2021-03-1910.300.000.000.00-506.25%
BURL220121P001750002020-07-09 8:08PM EDT2022-01-2116.9031.3032.800.00-10953.77%