Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00175000 | 2024-05-01 10:21AM EDT | 2024-05-10 | 5.80 | 9.40 | 11.90 | 0.00 | - | 10 | 17 | 47.95% |
| BURL240517C00175000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 7.50 | 12.00 | 12.60 | 0.00 | - | 1 | 12 | 40.82% |
| BURL240531C00175000 | 2024-04-30 10:51AM EDT | 2024-05-31 | 15.40 | 15.70 | 17.30 | 0.00 | - | 3 | 5 | 51.70% |
| BURL240621C00175000 | 2024-05-01 3:16PM EDT | 2024-06-21 | 15.48 | 18.30 | 19.00 | 0.00 | - | 2 | 37 | 49.26% |
| BURL240719C00175000 | 2024-05-01 3:15PM EDT | 2024-07-19 | 17.50 | 19.00 | 21.00 | 0.00 | - | 3 | 7 | 45.67% |
| BURL240920C00175000 | 2024-02-08 3:03PM EDT | 2024-09-20 | 41.60 | 52.00 | 53.60 | 0.00 | - | 1 | 4 | 108.09% |
| BURL250117C00175000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 28.00 | 33.60 | 34.30 | 0.00 | - | 5 | 19 | 47.58% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00175000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.35 | 0.30 | 0.40 | -0.45 | -56.25% | 17 | 29 | 33.50% |
| BURL240517P00175000 | 2024-04-26 1:43PM EDT | 2024-05-17 | 1.90 | 1.20 | 1.30 | 0.00 | - | 1 | 26 | 34.75% |
| BURL240524P00175000 | 2024-04-29 2:10PM EDT | 2024-05-24 | 3.20 | 2.20 | 2.40 | 0.00 | - | 10 | 11 | 36.91% |
| BURL240531P00175000 | 2024-04-23 3:45PM EDT | 2024-05-31 | 7.07 | 5.30 | 5.60 | 0.00 | - | 1 | 3 | 50.49% |
| BURL240621P00175000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 6.61 | 6.60 | 6.80 | -0.79 | -10.68% | 6 | 81 | 43.12% |
| BURL240719P00175000 | 2024-05-01 10:17AM EDT | 2024-07-19 | 10.70 | 7.80 | 8.20 | 0.00 | - | 1 | 13 | 38.92% |
| BURL240816P00175000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 9.50 | 9.20 | 9.50 | 0.00 | - | 5 | 35 | 36.89% |
| BURL240920P00175000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 14.70 | 12.00 | 12.30 | 0.00 | - | 7 | 567 | 38.51% |
| BURL250117P00175000 | 2024-04-29 11:15AM EDT | 2025-01-17 | 18.00 | 16.70 | 17.30 | 0.00 | - | 1 | 776 | 36.85% |
| BURL260116P00175000 | 2024-04-22 11:23AM EDT | 2026-01-16 | 29.60 | 25.70 | 26.40 | 0.00 | - | 2 | 6 | 33.76% |
© 2024 Yahoo. All rights reserved.