Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:175.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203C001750002023-01-11 10:44AM EST2023-02-0348.4350.4052.800.00-1193.16%
BURL230224C001750002023-01-11 10:44AM EST2023-02-2449.2250.7053.700.00--159.30%
BURL230317C001750002022-12-20 10:52AM EST2023-03-1727.9050.4051.900.00-52440.85%
BURL230616C001750002022-11-29 3:27PM EST2023-06-1642.3547.5051.500.00-1818.90%
BURL240119C001750002022-12-21 11:10AM EST2024-01-1954.3569.3072.300.00-5551.28%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P001750002023-01-20 12:01PM EST2023-02-030.120.000.150.00-5580.08%
BURL230210P001750002023-01-19 3:13PM EST2023-02-100.300.000.700.00--371.14%
BURL230217P001750002023-01-11 10:24AM EST2023-02-171.010.100.400.00-121854.88%
BURL230317P001750002023-01-26 3:57PM EST2023-03-172.471.702.050.00-323354.74%
BURL230616P001750002023-01-26 10:18AM EST2023-06-166.986.407.200.00-138950.70%
BURL240119P001750002022-09-12 10:28AM EST2024-01-1944.0063.6067.600.00-515119.57%