BURL - Burlington Stores, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:175.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609C001750002023-05-26 1:25PM EDT2023-06-090.700.000.200.00-118657.42%
BURL230616C001750002023-06-01 2:08PM EDT2023-06-160.150.050.500.00-1037952.93%
BURL230623C001750002023-05-30 1:35PM EDT2023-06-230.970.100.600.00-3944.56%
BURL230630C001750002023-05-25 3:52PM EDT2023-06-302.570.000.900.00-11442.53%
BURL230721C001750002023-05-30 3:34PM EDT2023-07-212.380.951.600.00-21237.82%
BURL230915C001750002023-06-02 10:10AM EDT2023-09-154.674.805.40-2.63-36.03%15141.41%
BURL231215C001750002023-06-01 10:12AM EDT2023-12-159.4010.2011.100.00-1144.36%
BURL240119C001750002023-05-26 2:05PM EDT2024-01-1917.3011.5013.400.00-17145.82%
BURL250117C001750002023-02-13 12:53PM EDT2025-01-1789.6970.7075.000.00-39110.28%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609P001750002023-05-26 11:14AM EDT2023-06-0916.6822.3025.600.00-10106.54%
BURL230616P001750002023-06-02 9:41AM EDT2023-06-1625.9022.9026.50-1.90-6.83%111857.01%
BURL230623P001750002023-06-01 3:06PM EDT2023-06-2329.3522.7025.500.00-4057.18%
BURL230630P001750002023-06-01 3:05PM EDT2023-06-3029.1822.3025.600.00-4750.24%
BURL230721P001750002023-06-01 3:11PM EDT2023-07-2129.9022.2025.800.00-41239.19%
BURL230915P001750002023-06-01 3:05PM EDT2023-09-1530.9325.9027.900.00-45635.71%
BURL231215P001750002023-06-01 3:11PM EDT2023-12-1533.8030.0031.900.00-4536.60%
BURL240119P001750002023-05-22 3:02PM EDT2024-01-1924.7030.6031.900.00-22533.70%
BURL250117P001750002023-04-27 10:58AM EDT2025-01-1726.4035.5037.400.00-1228.52%