Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240426P00172500 | 2024-04-25 10:55AM EDT | 2024-04-26 | 0.75 | 0.00 | 0.40 | 0.00 | - | 10 | 15 | 93.16% |
BURL240503P00172500 | 2024-04-26 9:59AM EDT | 2024-05-03 | 0.45 | 0.25 | 0.40 | -1.05 | -70.00% | 50 | 12 | 38.62% |