Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:170.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419C00170000 | 2024-04-12 11:37AM EDT | 2024-04-19 | 23.11 | 9.20 | 12.00 | 0.00 | - | 1 | 1 | 103.32% |
| BURL240426C00170000 | 2024-03-21 2:45PM EDT | 2024-04-26 | 59.87 | 10.60 | 11.80 | 0.00 | - | 1 | 1 | 32.13% |
| BURL240621C00170000 | 2024-04-03 11:37AM EDT | 2024-06-21 | 53.00 | 18.70 | 19.90 | 0.00 | - | 5 | 36 | 45.68% |
| BURL240920C00170000 | 2024-03-07 10:45AM EDT | 2024-09-20 | 59.92 | 40.90 | 42.00 | 0.00 | - | 1 | 6 | 78.38% |
| BURL250117C00170000 | 2024-03-15 2:58PM EDT | 2025-01-17 | 64.70 | 39.80 | 40.90 | 0.00 | - | 10 | 49 | 57.07% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00170000 | 2024-04-18 1:35PM EDT | 2024-04-19 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 13 | 111.43% |
| BURL240503P00170000 | 2024-04-15 11:48AM EDT | 2024-05-03 | 0.90 | 1.10 | 1.40 | 0.00 | - | 1 | 3 | 37.06% |
| BURL240621P00170000 | 2024-04-18 11:05AM EDT | 2024-06-21 | 7.16 | 6.80 | 7.30 | 0.00 | - | 1 | 102 | 41.59% |
| BURL240719P00170000 | 2024-04-18 9:38AM EDT | 2024-07-19 | 8.20 | 7.80 | 8.60 | 0.00 | - | 3 | 13 | 38.64% |
| BURL240816P00170000 | 2024-04-09 10:47AM EDT | 2024-08-16 | 5.20 | 9.20 | 10.20 | 0.00 | - | 2 | 5 | 38.04% |
| BURL240920P00170000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 3.50 | 11.80 | 12.80 | 0.00 | - | 1 | 14 | 39.44% |
| BURL250117P00170000 | 2024-04-15 3:50PM EDT | 2025-01-17 | 15.77 | 16.20 | 17.00 | 0.00 | - | 4 | 77 | 36.84% |
| BURL260116P00170000 | 2024-03-28 11:14AM EDT | 2026-01-16 | 13.90 | 24.70 | 26.00 | 0.00 | - | 1 | 2 | 34.20% |
© 2024 Yahoo. All rights reserved.