Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:170.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C001700002023-01-04 3:42PM EST2023-02-1746.6055.7058.400.00--171.68%
BURL230317C001700002022-12-02 1:26PM EST2023-03-1742.2041.3042.500.00-1460.00%
BURL240119C001700002022-11-14 10:18AM EST2024-01-1928.5159.9061.700.00-1330.34%
BURL250117C001700002023-01-05 9:57AM EST2025-01-1789.6888.6092.500.00--653.84%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P001700002023-01-19 2:56PM EST2023-02-030.200.000.150.00--287.89%
BURL230217P001700002023-01-27 9:57AM EST2023-02-170.100.050.30-0.48-82.76%5856.93%
BURL230303P001700002023-01-25 1:03PM EST2023-03-031.500.601.750.00-175162.67%
BURL230317P001700002023-01-26 3:41PM EST2023-03-172.101.351.650.00-411256.15%
BURL230616P001700002023-01-23 9:30AM EST2023-06-167.255.506.300.00-51450.37%
BURL240119P001700002022-12-28 11:37AM EST2024-01-1922.3011.3012.300.00--843.00%