Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240426P00167500 | 2024-04-25 9:40AM EDT | 2024-04-26 | 0.14 | 0.05 | 0.20 | +0.08 | +133.33% | 2 | 6 | 72.46% |
BURL240503P00167500 | 2024-04-25 2:35PM EDT | 2024-05-03 | 0.60 | 0.45 | 0.60 | +0.25 | +71.43% | 2 | 1,001 | 37.55% |