Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:167.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231208C00167500 | 2023-12-06 3:32PM EST | 2023-12-08 | 8.42 | 6.10 | 8.30 | 0.00 | - | 5 | 7 | 76.86% |
| BURL231222C00167500 | 2023-12-06 12:51PM EST | 2023-12-22 | 11.83 | 8.60 | 10.90 | 0.00 | - | 1 | 1 | 51.66% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231208P00167500 | 2023-12-07 3:49PM EST | 2023-12-08 | 0.11 | 0.05 | 0.15 | -0.04 | -26.67% | 22 | 57 | 50.78% |
| BURL231215P00167500 | 2023-12-07 3:37PM EST | 2023-12-15 | 1.15 | 1.05 | 1.25 | +0.48 | +71.64% | 528 | 5 | 35.99% |
| BURL231222P00167500 | 2023-12-04 11:41AM EST | 2023-12-22 | 1.55 | 1.70 | 2.35 | 0.00 | - | - | 5 | 35.94% |
| BURL231229P00167500 | 2023-12-06 10:12AM EST | 2023-12-29 | 1.78 | 2.45 | 3.60 | 0.00 | - | 2 | 2 | 38.01% |
© 2023 Yahoo. All rights reserved.