Australia markets close in 54 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL210115C001650002020-08-24 11:13AM EDT2021-01-1537.300.000.000.00-100.00%
BURL220121C001650002020-07-09 8:08PM EDT2022-01-2148.0051.7054.200.00-3434.78%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201120P001650002020-09-30 1:31PM EDT2020-11-201.950.000.000.00-2012.50%
BURL201218P001650002020-09-21 1:16PM EDT2020-12-184.400.000.000.00-2012.50%
BURL210115P001650002020-09-30 1:52PM EDT2021-01-155.400.000.000.00-206.25%
BURL210319P001650002020-09-21 12:07AM EDT2021-03-198.800.000.000.00--06.25%
BURL220121P001650002020-06-16 12:54PM EDT2022-01-2124.3927.5029.400.00-11155.60%