Australia markets close in 5 hours 10 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.36+1.31 (+0.66%)
At close: 04:00PM EDT
204.05 +3.69 (+1.84%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240531C001650002024-05-02 2:29PM EDT2024-05-3123.7034.1037.500.00--3158.89%
BURL240607C001650002024-05-23 2:19PM EDT2024-06-0723.5034.5038.000.00--187.55%
BURL240614C001650002024-05-23 2:19PM EDT2024-06-1424.1034.9038.600.00--173.66%
BURL240621C001650002024-05-02 2:29PM EDT2024-06-2125.2035.2038.700.00-322263.79%
BURL240719C001650002024-04-29 10:13AM EDT2024-07-1926.8035.5038.500.00--153.19%
BURL240816C001650002024-05-14 10:49AM EDT2024-08-1636.0039.0040.800.00-111452.81%
BURL240920C001650002024-04-22 11:20AM EDT2024-09-2026.300.000.000.00-100.00%
BURL250117C001650002024-02-26 12:45PM EDT2025-01-1758.6576.7078.300.00-611102.94%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240531P001650002024-05-29 3:52PM EDT2024-05-310.120.100.15-0.03-20.00%181,522127.54%
BURL240607P001650002024-05-29 3:58PM EDT2024-06-070.350.300.45-0.17-32.69%71572.56%
BURL240614P001650002024-05-29 1:03PM EDT2024-06-140.600.004.80-2.60-81.25%3186.72%
BURL240621P001650002024-05-24 1:15PM EDT2024-06-210.910.654.200.00-7215972.58%
BURL240719P001650002024-05-22 11:23AM EDT2024-07-194.201.301.550.00-11842.54%
BURL240816P001650002024-05-22 11:14AM EDT2024-08-165.302.002.400.00-14139.04%
BURL240920P001650002024-05-24 10:10AM EDT2024-09-205.204.004.400.00-610540.34%
BURL250117P001650002024-05-28 11:52AM EDT2025-01-178.608.208.700.00-24738.07%
BURL260116P001650002023-11-21 11:18AM EDT2026-01-1634.5023.7026.200.00--345.31%