Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00165000 | 2024-04-03 9:54AM EDT | 2024-05-17 | 56.75 | 14.90 | 16.70 | 0.00 | - | 1 | 1 | 48.94% |
| BURL240621C00165000 | 2024-04-22 10:28AM EDT | 2024-06-21 | 20.80 | 19.80 | 20.70 | 0.00 | - | 2 | 219 | 47.41% |
| BURL240816C00165000 | 2024-04-19 1:28PM EDT | 2024-08-16 | 26.20 | 23.70 | 25.90 | 0.00 | - | 3 | 3 | 48.28% |
| BURL240920C00165000 | 2024-04-22 11:20AM EDT | 2024-09-20 | 26.30 | 27.20 | 28.30 | 0.00 | - | 1 | 13 | 47.96% |
| BURL250117C00165000 | 2024-02-26 12:45PM EDT | 2025-01-17 | 58.65 | 76.70 | 78.30 | 0.00 | - | 6 | 11 | 126.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426P00165000 | 2024-04-22 3:47PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.35 | 0.00 | - | 2 | 3 | 91.80% |
| BURL240503P00165000 | 2024-04-23 10:33AM EDT | 2024-05-03 | 0.35 | 0.25 | 0.40 | 0.00 | - | 1 | 14 | 39.21% |
| BURL240510P00165000 | 2024-04-22 9:40AM EDT | 2024-05-10 | 1.05 | 0.65 | 0.75 | 0.00 | - | 1,046 | 1,049 | 34.08% |
| BURL240517P00165000 | 2024-04-25 9:42AM EDT | 2024-05-17 | 1.40 | 0.05 | 1.40 | +0.20 | +16.67% | 1 | 10 | 34.69% |
| BURL240531P00165000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 4.72 | 2.00 | 4.70 | 0.00 | - | 1 | 1,503 | 46.77% |
| BURL240621P00165000 | 2024-04-22 10:34AM EDT | 2024-06-21 | 5.80 | 5.50 | 5.70 | 0.00 | - | 1 | 68 | 41.38% |
| BURL240719P00165000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 6.70 | 6.70 | 7.00 | 0.00 | - | 1 | 8 | 38.27% |
| BURL240816P00165000 | 2024-04-25 11:00AM EDT | 2024-08-16 | 8.60 | 7.90 | 8.30 | +4.60 | +115.00% | 27 | 7 | 36.91% |
| BURL240920P00165000 | 2024-04-22 2:17PM EDT | 2024-09-20 | 10.70 | 10.70 | 11.30 | 0.00 | - | 108 | 130 | 39.61% |
| BURL250117P00165000 | 2024-04-04 12:53PM EDT | 2025-01-17 | 8.70 | 15.10 | 15.50 | 0.00 | - | 7 | 32 | 37.03% |
| BURL260116P00165000 | 2023-11-21 11:18AM EDT | 2026-01-16 | 34.50 | 23.70 | 26.20 | 0.00 | - | - | 3 | 36.48% |
© 2024 Yahoo. All rights reserved.