Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:165.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001650002022-11-23 10:22AM EST2023-03-1738.8043.6044.700.00-1510.00%
BURL230616C001650002022-11-18 2:46PM EST2023-06-1626.6039.5042.400.00-1150.00%
BURL240119C001650002022-11-10 3:32PM EST2024-01-1927.9660.2063.100.00-1623.23%
BURL250117C001650002022-12-06 2:54PM EST2025-01-1780.7592.5097.500.00-1655.91%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230203P001650002023-01-05 12:41PM EST2023-02-030.700.000.150.00--196.09%
BURL230217P001650002023-01-23 2:43PM EST2023-02-170.250.050.250.00-9521160.74%
BURL230317P001650002023-01-19 11:59AM EST2023-03-172.101.101.300.00-18357.67%
BURL230616P001650002023-01-27 11:23AM EST2023-06-164.604.705.60-0.80-14.81%13351.41%
BURL240119P001650002023-01-20 10:07AM EST2024-01-1913.2510.2011.100.00-13243.61%
BURL250117P001650002022-12-05 2:35PM EST2025-01-1731.5024.6027.900.00--349.75%