BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00165000 | 2023-05-26 3:10PM EDT | 2023-06-16 | 3.50 | 3.40 | 3.70 | -0.90 | -20.45% | 36 | 84 | 41.02% |
| BURL230623C00165000 | 2023-05-04 2:12PM EDT | 2023-06-23 | 23.50 | 3.40 | 4.80 | 0.00 | - | - | 14 | 41.96% |
| BURL230915C00165000 | 2023-05-26 3:59PM EDT | 2023-09-15 | 12.70 | 12.50 | 13.00 | -1.70 | -11.81% | 5 | 516 | 44.34% |
| BURL240119C00165000 | 2023-05-25 12:35PM EDT | 2024-01-19 | 22.70 | 20.40 | 22.00 | 0.00 | - | 1 | 50 | 47.96% |
| BURL250117C00165000 | 2023-02-02 11:26AM EDT | 2025-01-17 | 102.95 | 82.70 | 86.90 | 0.00 | - | 6 | 0 | 115.49% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602P00165000 | 2023-05-26 3:17PM EDT | 2023-06-02 | 6.30 | 6.40 | 7.10 | +0.50 | +8.62% | 18 | 109 | 40.63% |
| BURL230609P00165000 | 2023-05-25 10:10AM EDT | 2023-06-09 | 4.45 | 7.20 | 8.30 | 0.00 | - | 1 | 40 | 39.28% |
| BURL230616P00165000 | 2023-05-26 2:18PM EDT | 2023-06-16 | 8.03 | 8.70 | 9.10 | +0.43 | +5.66% | 27 | 276 | 37.53% |
| BURL230623P00165000 | 2023-05-22 11:58AM EDT | 2023-06-23 | 9.52 | 8.40 | 10.20 | 0.00 | - | 1 | 11 | 39.01% |
| BURL230721P00165000 | 2023-05-26 11:32AM EDT | 2023-07-21 | 11.79 | 11.40 | 11.70 | +1.99 | +20.31% | 23 | 40 | 33.62% |
| BURL230915P00165000 | 2023-05-26 3:21PM EDT | 2023-09-15 | 15.60 | 15.80 | 16.30 | +0.40 | +2.63% | 2 | 28 | 36.95% |
| BURL231215P00165000 | 2023-05-19 2:04PM EDT | 2023-12-15 | 19.00 | 20.10 | 21.50 | 0.00 | - | 1 | 4 | 38.42% |
| BURL240119P00165000 | 2023-05-25 10:21AM EDT | 2024-01-19 | 18.70 | 21.10 | 22.40 | 0.00 | - | 1 | 70 | 37.23% |
| BURL250117P00165000 | 2023-05-08 11:03AM EDT | 2025-01-17 | 25.70 | 30.90 | 32.90 | 0.00 | - | 1 | 16 | 36.35% |
© 2023 Yahoo. All rights reserved.