Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:160.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001600002022-12-28 10:56AM EST2023-03-1750.0067.2069.300.00-213169.04%
BURL230616C001600002022-11-18 3:34PM EST2023-06-1628.2042.7046.300.00-17330.00%
BURL240119C001600002023-01-12 3:44PM EST2024-01-1983.6882.3085.300.00-11457.24%
BURL250117C001600002023-01-05 9:57AM EST2025-01-1795.4394.6098.300.00-622454.67%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217P001600002023-01-23 10:39AM EST2023-02-170.150.050.200.00-61964.36%
BURL230317P001600002023-01-26 2:41PM EST2023-03-171.260.501.150.00-920557.45%
BURL230616P001600002023-01-25 11:18AM EST2023-06-164.604.204.800.00-102452.55%
BURL240119P001600002023-01-23 9:31AM EST2024-01-1911.009.3010.000.00-1244.27%
BURL250117P001600002023-01-09 9:30AM EST2025-01-1722.1516.0017.400.00-120040.28%