Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
Strike:160.00
Callsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL210115C00160000 | 2020-07-20 11:40AM EDT | 2021-01-15 | 41.70 | 42.70 | 46.60 | 0.00 | - | 1 | 112 | 27.64% |
| BURL220121C00160000 | 2020-07-09 9:44AM EDT | 2022-01-21 | 51.00 | 47.30 | 49.30 | 0.00 | - | 1 | 2 | 20.84% |
Putsfor2 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL201120P00160000 | 2020-09-24 11:57AM EDT | 2020-11-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BURL201218P00160000 | 2020-09-30 2:00PM EDT | 2020-12-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL210115P00160000 | 2020-09-14 2:51PM EDT | 2021-01-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL220121P00160000 | 2020-07-09 8:08PM EDT | 2022-01-21 | 34.86 | 25.00 | 26.80 | 0.00 | - | 18 | 9 | 55.37% |
© 2020 Verizon Media. All rights reserved.
