Australia markets close in 37 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL210115C001600002020-07-20 11:40AM EDT2021-01-1541.7042.7046.600.00-111227.64%
BURL220121C001600002020-07-09 9:44AM EDT2022-01-2151.0047.3049.300.00-1220.84%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201120P001600002020-09-24 11:57AM EDT2020-11-203.200.000.000.00--012.50%
BURL201218P001600002020-09-30 2:00PM EDT2020-12-183.400.000.000.00-2012.50%
BURL210115P001600002020-09-14 2:51PM EDT2021-01-154.000.000.000.00-2012.50%
BURL220121P001600002020-07-09 8:08PM EDT2022-01-2134.8625.0026.800.00-18955.37%