Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:160.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317C00160000 | 2022-12-28 10:56AM EST | 2023-03-17 | 50.00 | 67.20 | 69.30 | 0.00 | - | 2 | 131 | 69.04% |
| BURL230616C00160000 | 2022-11-18 3:34PM EST | 2023-06-16 | 28.20 | 42.70 | 46.30 | 0.00 | - | 17 | 33 | 0.00% |
| BURL240119C00160000 | 2023-01-12 3:44PM EST | 2024-01-19 | 83.68 | 82.30 | 85.30 | 0.00 | - | 1 | 14 | 57.24% |
| BURL250117C00160000 | 2023-01-05 9:57AM EST | 2025-01-17 | 95.43 | 94.60 | 98.30 | 0.00 | - | 6 | 224 | 54.67% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217P00160000 | 2023-01-23 10:39AM EST | 2023-02-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 6 | 19 | 64.36% |
| BURL230317P00160000 | 2023-01-26 2:41PM EST | 2023-03-17 | 1.26 | 0.50 | 1.15 | 0.00 | - | 9 | 205 | 57.45% |
| BURL230616P00160000 | 2023-01-25 11:18AM EST | 2023-06-16 | 4.60 | 4.20 | 4.80 | 0.00 | - | 10 | 24 | 52.55% |
| BURL240119P00160000 | 2023-01-23 9:31AM EST | 2024-01-19 | 11.00 | 9.30 | 10.00 | 0.00 | - | 1 | 2 | 44.27% |
| BURL250117P00160000 | 2023-01-09 9:30AM EST | 2025-01-17 | 22.15 | 16.00 | 17.40 | 0.00 | - | 1 | 200 | 40.28% |
© 2023 Yahoo. All rights reserved.
