BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:160.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602C001600002023-05-31 2:12PM EDT2023-06-020.250.050.25-0.95-79.17%13948.44%
BURL230609C001600002023-05-30 1:43PM EDT2023-06-091.110.751.05-1.64-59.64%1003841.07%
BURL230616C001600002023-05-30 2:08PM EDT2023-06-161.951.451.85-1.95-50.00%112239.77%
BURL230623C001600002023-05-04 2:09PM EDT2023-06-2327.302.004.000.00--1449.59%
BURL230721C001600002023-05-31 1:58PM EDT2023-07-215.084.504.90-2.52-33.16%104837.96%
BURL230915C001600002023-05-30 1:22PM EDT2023-09-1513.3010.0010.400.00-133243.69%
BURL240119C001600002023-05-25 2:44PM EDT2024-01-1924.3717.4018.300.00-11446.16%
BURL250117C001600002023-05-16 12:17PM EDT2025-01-1749.7032.5034.100.00-2522449.63%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602P001600002023-05-31 10:30AM EDT2023-06-029.058.7011.10+2.90+47.15%31,04553.22%
BURL230609P001600002023-05-31 9:40AM EDT2023-06-098.109.4011.70+0.50+6.58%488155.71%
BURL230616P001600002023-05-31 11:32AM EDT2023-06-1610.519.9011.80+2.51+31.38%21,13643.65%
BURL230623P001600002023-05-30 10:11AM EDT2023-06-236.6010.8011.800.00-1036.74%
BURL230630P001600002023-05-25 11:02AM EDT2023-06-304.6710.2014.000.00--1146.48%
BURL230721P001600002023-05-31 10:27AM EDT2023-07-2112.7613.0013.30+1.81+16.53%13732.53%
BURL230915P001600002023-05-31 1:29PM EDT2023-09-1517.0017.2017.70+2.20+14.86%517436.74%
BURL240119P001600002023-05-31 3:59PM EDT2024-01-1922.6521.5023.10+3.62+19.02%12236.31%
BURL250117P001600002023-05-16 2:03PM EDT2025-01-1726.4031.6032.600.00-120235.11%