BURL - Burlington Stores, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602C001550002023-05-26 12:01PM EDT2023-06-024.104.806.20-3.40-45.33%9951.78%
BURL230609C001550002023-05-25 10:26AM EDT2023-06-0914.106.907.900.00--049.37%
BURL230616C001550002023-05-26 1:19PM EDT2023-06-168.808.308.60-5.80-39.73%12644.32%
BURL230623C001550002023-05-04 2:18PM EDT2023-06-2331.408.209.600.00--2744.06%
BURL230630C001550002023-05-19 9:39AM EDT2023-06-3020.408.1011.900.00-747451.58%
BURL230721C001550002023-05-26 3:57PM EDT2023-07-2112.0012.0012.30-0.90-6.98%14442.00%
BURL230915C001550002023-05-26 1:09PM EDT2023-09-1518.3017.7018.20-2.30-11.17%2346.82%
BURL231215C001550002023-05-12 12:15PM EDT2023-12-1535.3023.7024.900.00--149.27%
BURL240119C001550002023-05-25 12:31PM EDT2024-01-1928.0024.4027.000.00-81149.73%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602P001550002023-05-26 2:26PM EDT2023-06-021.381.451.65+0.03+2.22%91145.09%
BURL230609P001550002023-05-25 11:48AM EDT2023-06-092.372.203.100.00-81042.99%
BURL230616P001550002023-05-26 3:49PM EDT2023-06-163.653.704.00+0.80+28.07%1690340.77%
BURL230623P001550002023-05-10 12:43PM EDT2023-06-235.163.604.700.00-152739.20%
BURL230721P001550002023-05-26 12:05PM EDT2023-07-217.506.506.90+1.61+27.33%151436.56%
BURL230915P001550002023-05-25 11:29AM EDT2023-09-1510.3011.1011.500.00-25039.20%
BURL240119P001550002023-05-04 10:48AM EDT2024-01-1912.8015.5016.900.00-41137.64%
BURL250117P001550002023-03-28 1:02PM EDT2025-01-1716.7118.1018.500.00-1625.64%