Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:155.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217C00155000 | 2023-01-06 2:31PM EST | 2023-02-17 | 70.25 | 70.60 | 73.00 | 0.00 | - | 1 | 1 | 83.40% |
| BURL230317C00155000 | 2023-01-12 3:44PM EST | 2023-03-17 | 70.42 | 71.90 | 74.30 | 0.00 | - | 1 | 26 | 72.56% |
| BURL230616C00155000 | 2022-11-18 3:17PM EST | 2023-06-16 | 31.50 | 46.80 | 49.10 | 0.00 | - | 6 | 25 | 0.00% |
| BURL240119C00155000 | 2022-10-19 2:33PM EST | 2024-01-19 | 16.50 | 40.10 | 44.50 | 0.00 | - | - | 5 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217P00155000 | 2023-01-23 1:27PM EST | 2023-02-17 | 0.13 | 0.00 | 0.40 | 0.00 | - | 30 | 63 | 74.22% |
| BURL230317P00155000 | 2023-01-26 1:03PM EST | 2023-03-17 | 1.10 | 0.00 | 1.20 | 0.00 | - | 60 | 321 | 58.15% |
| BURL230616P00155000 | 2023-01-23 10:11AM EST | 2023-06-16 | 4.30 | 3.60 | 4.20 | 0.00 | - | 5 | 43 | 53.62% |
| BURL240119P00155000 | 2023-01-05 1:45PM EST | 2024-01-19 | 13.30 | 8.30 | 9.20 | 0.00 | - | 6 | 7 | 45.38% |
© 2023 Yahoo. All rights reserved.
