Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C001550002023-01-06 2:31PM EST2023-02-1770.2570.6073.000.00-1183.40%
BURL230317C001550002023-01-12 3:44PM EST2023-03-1770.4271.9074.300.00-12672.56%
BURL230616C001550002022-11-18 3:17PM EST2023-06-1631.5046.8049.100.00-6250.00%
BURL240119C001550002022-10-19 2:33PM EST2024-01-1916.5040.1044.500.00--50.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217P001550002023-01-23 1:27PM EST2023-02-170.130.000.400.00-306374.22%
BURL230317P001550002023-01-26 1:03PM EST2023-03-171.100.001.200.00-6032158.15%
BURL230616P001550002023-01-23 10:11AM EST2023-06-164.303.604.200.00-54353.62%
BURL240119P001550002023-01-05 1:45PM EST2024-01-1913.308.309.200.00-6745.38%