Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816C00155000 | 2024-05-23 2:19PM EDT | 2024-08-16 | 36.10 | 84.30 | 88.40 | 0.00 | - | - | 2 | 0.00% |
| BURL250117C00155000 | 2024-07-10 3:55PM EDT | 2025-01-17 | 93.56 | 98.00 | 102.10 | 0.00 | - | 2 | 299 | 61.37% |
| BURL250321C00155000 | 2024-07-23 12:49PM EDT | 2025-03-21 | 106.53 | 100.20 | 103.90 | 0.00 | - | - | 1 | 58.32% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 0.00% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240816P00155000 | 2024-05-08 9:45AM EDT | 2024-08-16 | 3.60 | 0.05 | 2.35 | 0.00 | - | 19 | 14 | 121.19% |
| BURL240920P00155000 | 2024-05-08 3:10PM EDT | 2024-09-20 | 5.40 | 0.20 | 0.90 | 0.00 | - | 5 | 10 | 64.21% |
| BURL241220P00155000 | 2024-05-30 9:32AM EDT | 2024-12-20 | 2.00 | 0.65 | 3.70 | 0.00 | - | 10 | 11 | 52.22% |
| BURL250117P00155000 | 2024-07-03 12:11PM EDT | 2025-01-17 | 2.12 | 0.75 | 2.30 | 0.00 | - | 3 | 191 | 48.51% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 45.13% |
© 2024 Yahoo. All rights reserved.