Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.37+13.73 (+7.36%)
At close: 04:00PM EDT
202.51 +2.14 (+1.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240531C001550002024-04-29 10:13AM EDT2024-05-3131.9043.2046.900.00--3141.41%
BURL240621C001550002024-04-24 12:39PM EDT2024-06-2128.4044.1047.800.00-12556.45%
BURL250117C001550002024-05-17 3:23PM EDT2025-01-1751.9055.1058.600.00-1129950.62%
BURL260116C001550002023-11-09 10:33AM EDT2026-01-1630.9058.1061.000.00--1437.39%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240531P001550002024-05-23 2:09PM EDT2024-05-310.450.050.750.00-3644105.08%
BURL240621P001550002024-05-24 10:06AM EDT2024-06-210.530.350.80-0.87-62.14%31,04056.40%
BURL240719P001550002024-05-22 10:18AM EDT2024-07-192.000.851.050.00-157045.51%
BURL240816P001550002024-05-08 9:45AM EDT2024-08-163.601.351.750.00-21442.33%
BURL240920P001550002024-05-08 3:10PM EDT2024-09-205.402.753.700.00-101044.76%
BURL250117P001550002024-04-05 10:04AM EDT2025-01-177.309.9010.300.00-219148.03%
BURL260116P001550002024-02-27 10:49AM EDT2026-01-1615.509.9011.200.00-1231.46%