Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:155.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240426C00155000 | 2024-04-24 2:03PM EDT | 2024-04-26 | 25.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621C00155000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 28.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL250117C00155000 | 2024-02-01 1:48PM EDT | 2025-01-17 | 57.50 | 65.80 | 67.10 | 0.00 | - | 10 | 310 | 97.10% |
| BURL260116C00155000 | 2023-11-09 10:33AM EDT | 2026-01-16 | 30.90 | 58.10 | 61.00 | 0.00 | - | - | 14 | 54.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00155000 | 2024-04-22 11:35AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL240621P00155000 | 2024-04-23 3:51PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BURL240719P00155000 | 2024-04-22 9:58AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240816P00155000 | 2024-04-10 9:55AM EDT | 2024-08-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| BURL240920P00155000 | 2024-04-23 11:14AM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BURL250117P00155000 | 2024-04-05 10:04AM EDT | 2025-01-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL260116P00155000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 15.50 | 10.50 | 11.20 | 0.00 | - | 1 | 2 | 24.09% |
© 2024 Yahoo. All rights reserved.