Australia markets close in 1 hour 10 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.09+1.34 (+0.65%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL210115C001550002020-07-09 8:08PM EDT2021-01-1538.3044.2047.800.00-10110.00%
Putsfor2 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL201016P001550002020-08-25 9:52AM EDT2020-10-162.540.001.350.00--183.50%
BURL201120P001550002020-09-24 12:10PM EDT2020-11-202.400.000.000.00--012.50%
BURL201218P001550002020-09-24 10:41AM EDT2020-12-186.000.000.000.00-17012.50%
BURL210115P001550002020-09-24 12:04PM EDT2021-01-155.600.000.000.00-2012.50%
BURL210319P001550002020-09-30 1:25PM EDT2021-03-196.700.000.000.00-406.25%