Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00150000 | 2023-11-20 2:50PM EDT | 2024-06-21 | 15.90 | 47.50 | 49.40 | 0.00 | - | 15 | 31 | 116.60% |
| BURL250117C00150000 | 2024-03-07 2:08PM EDT | 2025-01-17 | 80.30 | 61.70 | 63.20 | 0.00 | - | 10 | 180 | 83.41% |
| BURL260116C00150000 | 2024-01-03 1:41PM EDT | 2026-01-16 | 70.00 | 74.20 | 76.30 | 0.00 | - | 2 | 28 | 71.18% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240419P00150000 | 2024-04-04 11:13AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 50.00% |
| BURL240621P00150000 | 2024-04-18 1:44PM EDT | 2024-06-21 | 2.63 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| BURL240816P00150000 | 2024-03-07 1:36PM EDT | 2024-08-16 | 1.80 | 2.10 | 2.25 | 0.00 | - | - | 4 | 30.30% |
| BURL240920P00150000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 314 | 302 | 6.25% |
| BURL250117P00150000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 46 | 3.13% |
| BURL260116P00150000 | 2024-03-19 12:05PM EDT | 2026-01-16 | 10.95 | 17.20 | 18.60 | 0.00 | - | 2 | 5 | 36.23% |
© 2024 Yahoo. All rights reserved.