BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:150.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602C001500002023-05-23 10:41AM EDT2023-06-0218.605.105.600.00--454.86%
BURL230616C001500002023-05-30 1:03PM EDT2023-06-169.507.908.20-7.60-44.44%13044.58%
BURL230623C001500002023-05-30 1:03PM EDT2023-06-2310.308.509.20-25.40-71.15%3444.19%
BURL230721C001500002023-05-26 12:01PM EDT2023-07-2113.2011.5011.900.00-8842.09%
BURL230915C001500002023-05-26 11:39AM EDT2023-09-1520.3517.2017.700.00-1147.04%
BURL231215C001500002023-05-17 1:18PM EDT2023-12-1539.1022.3024.300.00--049.63%
BURL240119C001500002023-05-25 10:29AM EDT2024-01-1935.1024.4026.400.00-1850.18%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602P001500002023-05-30 3:56PM EDT2023-06-021.000.851.10+0.55+122.22%92,43449.22%
BURL230609P001500002023-05-26 9:37AM EDT2023-06-091.222.252.500.00-71342.73%
BURL230616P001500002023-05-30 3:55PM EDT2023-06-163.403.303.50+1.20+54.55%1523640.91%
BURL230623P001500002023-05-30 12:39PM EDT2023-06-233.573.704.30+1.92+116.36%4639.80%
BURL230721P001500002023-05-30 1:52PM EDT2023-07-215.706.106.50+1.64+40.39%1536.93%
BURL230915P001500002023-05-23 3:32PM EDT2023-09-1510.6010.6010.90+0.80+8.16%215439.19%
BURL231215P001500002023-05-17 9:32AM EDT2023-12-1512.8014.7015.500.00-1439.29%
BURL240119P001500002023-05-24 3:16PM EDT2024-01-1914.7515.1016.80+0.75+5.36%123838.95%
BURL250117P001500002023-05-30 3:12PM EDT2025-01-1725.0925.1026.50+3.89+18.35%1237.15%