Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001500002023-01-12 3:44PM EST2023-03-1775.0376.4079.100.00-162573.66%
BURL230616C001500002022-12-16 10:47AM EST2023-06-1651.7381.9084.300.00-13168.21%
BURL240119C001500002023-01-12 3:44PM EST2024-01-1990.7990.1092.800.00-1659.36%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230210P001500002023-01-13 11:43AM EST2023-02-100.050.000.550.00--5102.64%
BURL230217P001500002023-01-27 11:00AM EST2023-02-170.130.000.25-0.06-31.58%151175.00%
BURL230303P001500002023-01-18 9:55AM EST2023-03-030.800.002.000.00--5681.52%
BURL230317P001500002023-01-27 2:57PM EST2023-03-170.650.550.70-0.13-16.67%345,82762.89%
BURL230616P001500002023-01-20 9:31AM EST2023-06-164.403.203.500.00-114554.64%
BURL230915P001500002023-01-26 10:33AM EST2023-09-155.504.606.300.00-3815251.93%
BURL240119P001500002023-01-06 1:53PM EST2024-01-1911.807.208.200.00-62145.98%
BURL250117P001500002022-09-22 2:39PM EST2025-01-1746.9046.5051.500.00--182.85%