Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:150.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317C00150000 | 2023-01-12 3:44PM EST | 2023-03-17 | 75.03 | 76.40 | 79.10 | 0.00 | - | 1 | 625 | 73.66% |
| BURL230616C00150000 | 2022-12-16 10:47AM EST | 2023-06-16 | 51.73 | 81.90 | 84.30 | 0.00 | - | 1 | 31 | 68.21% |
| BURL240119C00150000 | 2023-01-12 3:44PM EST | 2024-01-19 | 90.79 | 90.10 | 92.80 | 0.00 | - | 1 | 6 | 59.36% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230210P00150000 | 2023-01-13 11:43AM EST | 2023-02-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 102.64% |
| BURL230217P00150000 | 2023-01-27 11:00AM EST | 2023-02-17 | 0.13 | 0.00 | 0.25 | -0.06 | -31.58% | 15 | 11 | 75.00% |
| BURL230303P00150000 | 2023-01-18 9:55AM EST | 2023-03-03 | 0.80 | 0.00 | 2.00 | 0.00 | - | - | 56 | 81.52% |
| BURL230317P00150000 | 2023-01-27 2:57PM EST | 2023-03-17 | 0.65 | 0.55 | 0.70 | -0.13 | -16.67% | 34 | 5,827 | 62.89% |
| BURL230616P00150000 | 2023-01-20 9:31AM EST | 2023-06-16 | 4.40 | 3.20 | 3.50 | 0.00 | - | 1 | 145 | 54.64% |
| BURL230915P00150000 | 2023-01-26 10:33AM EST | 2023-09-15 | 5.50 | 4.60 | 6.30 | 0.00 | - | 38 | 152 | 51.93% |
| BURL240119P00150000 | 2023-01-06 1:53PM EST | 2024-01-19 | 11.80 | 7.20 | 8.20 | 0.00 | - | 6 | 21 | 45.98% |
| BURL250117P00150000 | 2022-09-22 2:39PM EST | 2025-01-17 | 46.90 | 46.50 | 51.50 | 0.00 | - | - | 1 | 82.85% |
© 2023 Yahoo. All rights reserved.
