Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C001450002022-12-27 1:04PM EST2023-02-1760.5378.4081.200.00--10.00%
BURL230317C001450002022-11-23 10:50AM EST2023-03-1754.6759.0061.200.00-20410.00%
BURL230616C001450002022-11-07 11:35AM EST2023-06-1621.2065.2068.700.00-2100.00%
BURL240119C001450002022-11-15 3:59PM EST2024-01-1944.9069.3071.300.00-110.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230210P001450002023-01-13 11:43AM EST2023-02-100.050.000.550.00--5110.06%
BURL230217P001450002023-01-23 10:36AM EST2023-02-170.050.000.700.00-303193.26%
BURL230317P001450002023-01-19 2:22PM EST2023-03-170.840.050.750.00-1012962.35%
BURL230616P001450002023-01-17 2:59PM EST2023-06-163.372.553.000.00-21255.21%
BURL240119P001450002023-01-27 12:01PM EST2024-01-196.306.607.10-3.50-35.71%4346.17%