BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:145.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602C001450002023-05-25 9:56AM EDT2023-06-0214.008.8011.00-14.60-51.05%1256.06%
BURL230616C001450002023-04-04 9:50AM EDT2023-06-1667.9040.3042.900.00-111282.23%
BURL230721C001450002023-05-30 11:10AM EDT2023-07-2117.5014.2016.00-3.10-15.05%3147.35%
BURL240119C001450002023-05-23 11:47AM EDT2024-01-1938.5027.5029.000.00-71450.67%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602P001450002023-05-25 1:32PM EDT2023-06-020.230.200.350.00-421246.39%
BURL230616P001450002023-05-26 1:44PM EDT2023-06-161.311.952.150.00-587542.26%
BURL230623P001450002023-05-30 2:14PM EDT2023-06-232.302.402.75+0.40+21.05%171940.53%
BURL230630P001450002023-05-30 9:50AM EDT2023-06-303.032.304.00-0.47-13.43%575743.96%
BURL230721P001450002023-05-30 9:56AM EDT2023-07-213.494.404.80-0.20-5.42%12,07338.06%
BURL230915P001450002023-05-26 11:21AM EDT2023-09-158.008.709.000.00-5640.28%
BURL231215P001450002023-05-30 1:45PM EDT2023-12-1512.8012.4014.00+1.00+8.47%272941.49%
BURL240119P001450002023-05-08 9:55AM EDT2024-01-199.3913.1015.000.00-23140.43%
BURL250117P001450002023-01-27 4:50PM EDT2025-01-1713.1013.3014.600.00-3324.79%