Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.37+13.73 (+7.36%)
At close: 04:00PM EDT
202.51 +2.14 (+1.07%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C001450002023-11-20 3:07PM EDT2024-06-2117.7050.8053.000.00-50540.00%
BURL240719C001450002024-05-01 3:12PM EDT2024-07-1939.7054.7058.200.00--355.10%
BURL240816C001450002024-05-02 11:35AM EDT2024-08-1644.3056.2059.100.00--354.33%
BURL250117C001450002024-05-14 3:31PM EDT2025-01-1761.2062.8066.400.00-101552.69%
BURL260116C001450002023-11-06 12:18PM EDT2026-01-1635.7063.7066.200.00-175635.57%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240531P001450002024-04-29 10:37AM EDT2024-05-310.700.054.300.00--1185.84%
BURL240621P001450002024-05-24 10:56AM EDT2024-06-210.400.250.40-0.18-31.03%1010161.62%
BURL240719P001450002024-05-21 1:24PM EDT2024-07-191.050.351.300.00-11551.98%
BURL240816P001450002024-05-02 2:49PM EDT2024-08-162.500.401.150.00-3545.68%
BURL240920P001450002024-05-23 10:24AM EDT2024-09-203.301.652.150.00-23144.93%
BURL250117P001450002024-02-20 11:33AM EDT2025-01-178.003.303.600.00-13137.04%
BURL260116P001450002024-03-07 12:41PM EDT2026-01-1610.7011.9013.000.00-11038.82%