BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:145.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602C00145000 | 2023-05-25 9:56AM EDT | 2023-06-02 | 14.00 | 8.80 | 11.00 | -14.60 | -51.05% | 1 | 2 | 56.06% |
| BURL230616C00145000 | 2023-04-04 9:50AM EDT | 2023-06-16 | 67.90 | 40.30 | 42.90 | 0.00 | - | 1 | 11 | 282.23% |
| BURL230721C00145000 | 2023-05-30 11:10AM EDT | 2023-07-21 | 17.50 | 14.20 | 16.00 | -3.10 | -15.05% | 3 | 1 | 47.35% |
| BURL240119C00145000 | 2023-05-23 11:47AM EDT | 2024-01-19 | 38.50 | 27.50 | 29.00 | 0.00 | - | 7 | 14 | 50.67% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602P00145000 | 2023-05-25 1:32PM EDT | 2023-06-02 | 0.23 | 0.20 | 0.35 | 0.00 | - | 4 | 212 | 46.39% |
| BURL230616P00145000 | 2023-05-26 1:44PM EDT | 2023-06-16 | 1.31 | 1.95 | 2.15 | 0.00 | - | 5 | 875 | 42.26% |
| BURL230623P00145000 | 2023-05-30 2:14PM EDT | 2023-06-23 | 2.30 | 2.40 | 2.75 | +0.40 | +21.05% | 17 | 19 | 40.53% |
| BURL230630P00145000 | 2023-05-30 9:50AM EDT | 2023-06-30 | 3.03 | 2.30 | 4.00 | -0.47 | -13.43% | 5 | 757 | 43.96% |
| BURL230721P00145000 | 2023-05-30 9:56AM EDT | 2023-07-21 | 3.49 | 4.40 | 4.80 | -0.20 | -5.42% | 1 | 2,073 | 38.06% |
| BURL230915P00145000 | 2023-05-26 11:21AM EDT | 2023-09-15 | 8.00 | 8.70 | 9.00 | 0.00 | - | 5 | 6 | 40.28% |
| BURL231215P00145000 | 2023-05-30 1:45PM EDT | 2023-12-15 | 12.80 | 12.40 | 14.00 | +1.00 | +8.47% | 27 | 29 | 41.49% |
| BURL240119P00145000 | 2023-05-08 9:55AM EDT | 2024-01-19 | 9.39 | 13.10 | 15.00 | 0.00 | - | 2 | 31 | 40.43% |
| BURL250117P00145000 | 2023-01-27 4:50PM EDT | 2025-01-17 | 13.10 | 13.30 | 14.60 | 0.00 | - | 3 | 3 | 24.79% |
© 2023 Yahoo. All rights reserved.