Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
232.09+1.47 (+0.64%)
As of 12:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240405C001450002024-03-18 10:11AM EDT2024-04-0573.2585.7089.100.00--1146.09%
BURL240419C001450002024-03-05 10:41AM EDT2024-04-1963.6785.9089.400.00--1100.59%
BURL240621C001450002023-11-20 3:07PM EDT2024-06-2117.7050.8053.000.00-50540.00%
BURL250117C001450002024-02-22 11:40AM EDT2025-01-1765.6089.0092.800.00-141548.60%
BURL260116C001450002023-11-06 12:18PM EDT2026-01-1635.7063.7066.200.00-17560.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240328P001450002024-02-12 11:57AM EDT2024-03-280.650.001.500.00--2508.20%
BURL240621P001450002024-02-07 11:17AM EDT2024-06-213.100.300.000.00-73725.00%
BURL240920P001450002024-02-28 3:50PM EDT2024-09-204.300.651.900.00-1146.39%
BURL250117P001450002024-02-20 11:33AM EDT2025-01-178.003.303.600.00-13142.29%
BURL260116P001450002024-03-07 12:41PM EDT2026-01-1610.708.109.200.00-11038.51%