Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:145.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217C00145000 | 2022-12-27 1:04PM EST | 2023-02-17 | 60.53 | 78.40 | 81.20 | 0.00 | - | - | 1 | 0.00% |
| BURL230317C00145000 | 2022-11-23 10:50AM EST | 2023-03-17 | 54.67 | 59.00 | 61.20 | 0.00 | - | 20 | 41 | 0.00% |
| BURL230616C00145000 | 2022-11-07 11:35AM EST | 2023-06-16 | 21.20 | 65.20 | 68.70 | 0.00 | - | 2 | 10 | 0.00% |
| BURL240119C00145000 | 2022-11-15 3:59PM EST | 2024-01-19 | 44.90 | 69.30 | 71.30 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230210P00145000 | 2023-01-13 11:43AM EST | 2023-02-10 | 0.05 | 0.00 | 0.55 | 0.00 | - | - | 5 | 110.06% |
| BURL230217P00145000 | 2023-01-23 10:36AM EST | 2023-02-17 | 0.05 | 0.00 | 0.70 | 0.00 | - | 30 | 31 | 93.26% |
| BURL230317P00145000 | 2023-01-19 2:22PM EST | 2023-03-17 | 0.84 | 0.05 | 0.75 | 0.00 | - | 10 | 129 | 62.35% |
| BURL230616P00145000 | 2023-01-17 2:59PM EST | 2023-06-16 | 3.37 | 2.55 | 3.00 | 0.00 | - | 2 | 12 | 55.21% |
| BURL240119P00145000 | 2023-01-27 12:01PM EST | 2024-01-19 | 6.30 | 6.60 | 7.10 | -3.50 | -35.71% | 4 | 3 | 46.17% |
© 2023 Yahoo. All rights reserved.
