Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240405C00145000 | 2024-03-18 10:11AM EDT | 2024-04-05 | 73.25 | 85.70 | 89.10 | 0.00 | - | - | 1 | 146.09% |
BURL240419C00145000 | 2024-03-05 10:41AM EDT | 2024-04-19 | 63.67 | 85.90 | 89.40 | 0.00 | - | - | 1 | 100.59% |
BURL240621C00145000 | 2023-11-20 3:07PM EDT | 2024-06-21 | 17.70 | 50.80 | 53.00 | 0.00 | - | 50 | 54 | 0.00% |
BURL250117C00145000 | 2024-02-22 11:40AM EDT | 2025-01-17 | 65.60 | 89.00 | 92.80 | 0.00 | - | 14 | 15 | 48.60% |
BURL260116C00145000 | 2023-11-06 12:18PM EDT | 2026-01-16 | 35.70 | 63.70 | 66.20 | 0.00 | - | 17 | 56 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240328P00145000 | 2024-02-12 11:57AM EDT | 2024-03-28 | 0.65 | 0.00 | 1.50 | 0.00 | - | - | 2 | 508.20% |
BURL240621P00145000 | 2024-02-07 11:17AM EDT | 2024-06-21 | 3.10 | 0.30 | 0.00 | 0.00 | - | 7 | 37 | 25.00% |
BURL240920P00145000 | 2024-02-28 3:50PM EDT | 2024-09-20 | 4.30 | 0.65 | 1.90 | 0.00 | - | 1 | 1 | 46.39% |
BURL250117P00145000 | 2024-02-20 11:33AM EDT | 2025-01-17 | 8.00 | 3.30 | 3.60 | 0.00 | - | 1 | 31 | 42.29% |
BURL260116P00145000 | 2024-03-07 12:41PM EDT | 2026-01-16 | 10.70 | 8.10 | 9.20 | 0.00 | - | 1 | 10 | 38.51% |