Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:39PM EDT. Market open.
Strike:143.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230929C00143000 | 2023-09-22 9:33AM EDT | 2023-09-29 | 1.55 | 0.15 | 0.25 | 0.00 | - | - | 3 | 51.37% |
| BURL231020C00143000 | 2023-09-26 1:36PM EDT | 2023-10-20 | 2.22 | 1.85 | 2.10 | -3.98 | -64.19% | 12 | 15 | 41.55% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230929P00143000 | 2023-09-21 11:40AM EDT | 2023-09-29 | 5.20 | 9.90 | 10.20 | 0.00 | - | - | 4 | 0.00% |
| BURL231020P00143000 | 2023-09-21 2:40PM EDT | 2023-10-20 | 7.15 | 11.40 | 11.70 | 0.00 | - | - | 13 | 31.62% |
© 2023 Yahoo. All rights reserved.
