Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001400002023-01-09 3:42PM EST2023-03-1784.1186.3088.700.00-76680.35%
BURL230616C001400002022-10-21 11:38AM EST2023-06-1614.4037.3041.000.00-110.00%
BURL240119C001400002022-11-22 10:11AM EST2024-01-1971.0373.8076.800.00-600.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317P001400002023-01-12 12:15PM EST2023-03-170.780.000.600.00-674463.72%
BURL230616P001400002023-01-04 11:31AM EST2023-06-165.402.302.750.00-13257.26%
BURL230915P001400002023-01-20 10:05AM EST2023-09-155.203.604.200.00-101050.17%
BURL240119P001400002023-01-23 9:30AM EST2024-01-197.345.906.500.00-23147.38%