BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:140.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00140000 | 2023-05-26 3:59PM EDT | 2023-06-16 | 20.50 | 19.10 | 22.40 | -14.80 | -41.93% | 3 | 2 | 55.25% |
| BURL230623C00140000 | 2023-05-04 12:53PM EDT | 2023-06-23 | 42.90 | 19.90 | 23.20 | 0.00 | - | - | 5 | 55.10% |
| BURL240119C00140000 | 2023-05-25 1:05PM EDT | 2024-01-19 | 37.20 | 33.90 | 35.50 | 0.00 | - | 7 | 5 | 50.20% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609P00140000 | 2023-05-25 9:49AM EDT | 2023-06-09 | 0.52 | 0.35 | 0.85 | 0.00 | - | 1 | 13 | 50.68% |
| BURL230616P00140000 | 2023-05-26 1:32PM EDT | 2023-06-16 | 0.84 | 0.85 | 1.00 | +0.14 | +20.00% | 1 | 119 | 47.12% |
| BURL230623P00140000 | 2023-05-23 2:07PM EDT | 2023-06-23 | 2.07 | 1.00 | 1.40 | 0.00 | - | 2 | 4 | 45.07% |
| BURL230630P00140000 | 2023-05-25 9:50AM EDT | 2023-06-30 | 1.04 | 1.15 | 3.80 | 0.00 | - | 1 | 1 | 59.27% |
| BURL230721P00140000 | 2023-05-25 11:33AM EDT | 2023-07-21 | 2.40 | 2.50 | 2.70 | 0.00 | - | 2 | 7 | 40.22% |
| BURL230915P00140000 | 2023-05-26 12:24PM EDT | 2023-09-15 | 6.62 | 5.80 | 6.50 | +0.62 | +10.33% | 1 | 16 | 42.82% |
| BURL231215P00140000 | 2023-05-25 1:35PM EDT | 2023-12-15 | 9.60 | 9.90 | 10.80 | 0.00 | - | 8 | 44 | 42.67% |
| BURL240119P00140000 | 2023-05-23 1:30PM EDT | 2024-01-19 | 11.10 | 10.90 | 11.30 | -0.02 | -0.18% | 23 | 331 | 40.54% |
| BURL250117P00140000 | 2023-05-23 2:51PM EDT | 2025-01-17 | 20.50 | 19.50 | 21.50 | 0.00 | - | 1 | 6 | 39.80% |
© 2023 Yahoo. All rights reserved.