Australia markets open in 4 hours 42 minutes

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
199.94+0.89 (+0.45%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C001400002024-05-01 3:16PM EDT2024-06-2144.0259.0062.700.00-112987.84%
BURL250117C001400002024-01-22 2:48PM EDT2025-01-1769.1065.2068.100.00-11353.83%
BURL260116C001400002023-12-14 2:48PM EDT2026-01-1677.1276.2079.500.00-116851.00%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240531P001400002024-05-22 9:34AM EDT2024-05-310.300.000.050.00--1146.88%
BURL240621P001400002024-05-28 2:22PM EDT2024-06-210.200.050.550.00-511671.44%
BURL240719P001400002024-05-29 1:05PM EDT2024-07-190.390.051.30-0.32-45.07%454556.15%
BURL240816P001400002024-05-01 1:30PM EDT2024-08-162.750.052.550.00--252.11%
BURL240920P001400002024-05-09 3:38PM EDT2024-09-202.501.101.350.00-58443.85%
BURL241220P001400002024-05-24 1:17PM EDT2024-12-203.203.003.400.00-1342.05%
BURL250117P001400002024-05-15 2:00PM EDT2025-01-175.303.403.700.00-32840.51%
BURL260116P001400002023-12-26 12:47PM EDT2026-01-1615.3012.4013.300.00--441.85%