Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:139.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231208C00139000 | 2023-11-22 3:26PM EST | 2023-12-08 | 33.36 | 33.80 | 35.60 | 0.00 | - | - | 5 | 191.02% |
| BURL231215C00139000 | 2023-11-30 10:59AM EST | 2023-12-15 | 32.77 | 33.20 | 37.10 | 0.00 | - | 5 | 65 | 64.06% |
| BURL231222C00139000 | 2023-11-16 10:51AM EST | 2023-12-22 | 7.40 | 33.70 | 36.60 | 0.00 | - | - | 2 | 87.77% |
| BURL231229C00139000 | 2023-11-21 11:18AM EST | 2023-12-29 | 27.50 | 33.40 | 37.40 | 0.00 | - | - | 0 | 51.12% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231208P00139000 | 2023-11-21 12:11PM EST | 2023-12-08 | 0.10 | 0.00 | 2.50 | 0.00 | - | 6 | 7 | 235.25% |
| BURL231215P00139000 | 2023-11-29 9:35AM EST | 2023-12-15 | 0.10 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 85.35% |
© 2023 Yahoo. All rights reserved.