Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231006C00137000 | 2023-10-02 9:30AM EDT | 2023-10-06 | 1.80 | 0.00 | 0.15 | 0.00 | - | 1 | 304 | 52.44% |
| BURL231020C00137000 | 2023-10-04 9:33AM EDT | 2023-10-20 | 1.90 | 1.00 | 1.15 | -1.20 | -38.71% | 5 | 75 | 39.38% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231006P00137000 | 2023-09-29 10:17AM EDT | 2023-10-06 | 3.00 | 9.20 | 11.20 | 0.00 | - | 22 | 25 | 58.30% |
| BURL231020P00137000 | 2023-09-29 9:52AM EDT | 2023-10-20 | 4.71 | 10.30 | 11.50 | 0.00 | - | 10 | 507 | 44.26% |
© 2023 Yahoo. All rights reserved.
