Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001350002023-01-20 1:05PM EST2023-03-1789.6391.2093.300.00-113681.35%
BURL230616C001350002022-10-25 11:09AM EST2023-06-1628.5071.3076.000.00-1110.00%
BURL240119C001350002022-11-22 1:41PM EST2024-01-1976.6476.7080.200.00-240.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230303P001350002023-01-13 12:40PM EST2023-03-030.450.001.500.00--193.65%
BURL230317P001350002023-01-18 9:56AM EST2023-03-170.500.000.500.00-78866.21%
BURL230616P001350002023-01-04 11:32AM EST2023-06-164.701.752.550.00-334658.42%
BURL240119P001350002023-01-04 10:06AM EST2024-01-1910.004.506.000.00-92848.77%