Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231208C00135000 | 2023-11-22 10:01AM EST | 2023-12-08 | 34.04 | 37.90 | 41.50 | 0.00 | - | 1 | 23 | 139.36% |
| BURL231215C00135000 | 2023-12-01 11:55AM EST | 2023-12-15 | 40.30 | 38.00 | 41.50 | +6.00 | +17.49% | 20 | 2,114 | 91.46% |
| BURL231222C00135000 | 2023-11-21 9:33AM EST | 2023-12-22 | 24.70 | 37.30 | 41.10 | 0.00 | - | 6 | 6 | 54.30% |
| BURL231229C00135000 | 2023-11-29 10:17AM EST | 2023-12-29 | 40.00 | 38.30 | 41.50 | 0.00 | - | 10 | 5 | 64.94% |
| BURL240119C00135000 | 2023-11-30 10:59AM EST | 2024-01-19 | 37.72 | 39.10 | 41.80 | 0.00 | - | 5 | 150 | 54.79% |
| BURL240315C00135000 | 2023-11-21 12:08PM EST | 2024-03-15 | 38.10 | 43.00 | 44.00 | 0.00 | - | 50 | 257 | 53.70% |
| BURL240621C00135000 | 2023-11-20 2:14PM EST | 2024-06-21 | 22.30 | 47.00 | 49.50 | 0.00 | - | 5 | 11 | 52.60% |
| BURL250117C00135000 | 2023-11-21 9:48AM EST | 2025-01-17 | 49.00 | 57.20 | 58.00 | 0.00 | - | 2 | 3 | 53.92% |
| BURL260116C00135000 | 2023-11-14 2:09PM EST | 2026-01-16 | 39.33 | 69.40 | 70.70 | 0.00 | - | 10 | 41 | 55.17% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231208P00135000 | 2023-11-10 11:59AM EST | 2023-12-08 | 11.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 91.80% |
| BURL231215P00135000 | 2023-11-24 10:02AM EST | 2023-12-15 | 0.10 | 0.00 | 1.50 | 0.00 | - | 1 | 541 | 93.16% |
| BURL231229P00135000 | 2023-11-21 10:17AM EST | 2023-12-29 | 1.08 | 0.00 | 1.45 | 0.00 | - | - | 14 | 62.84% |
| BURL240119P00135000 | 2023-11-30 2:23PM EST | 2024-01-19 | 0.45 | 0.35 | 0.55 | 0.00 | - | 1 | 273 | 44.02% |
| BURL240315P00135000 | 2023-11-27 11:04AM EST | 2024-03-15 | 2.55 | 1.70 | 2.65 | 0.00 | - | 1 | 207 | 44.78% |
| BURL240621P00135000 | 2023-10-10 12:10PM EST | 2024-06-21 | 22.37 | 19.00 | 20.30 | 0.00 | - | 1 | 28 | 79.94% |
| BURL250117P00135000 | 2023-11-22 10:51AM EST | 2025-01-17 | 11.40 | 10.60 | 11.30 | 0.00 | - | 1 | 12 | 40.83% |
| BURL260116P00135000 | 2023-10-18 8:51AM EST | 2026-01-16 | 33.00 | 0.00 | 0.00 | 0.00 | - | - | 17 | 3.13% |
© 2023 Yahoo. All rights reserved.