Australia markets close in 2 hours

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
174.06+4.47 (+2.64%)
At close: 04:00PM EST
174.12 +0.06 (+0.03%)
After hours: 06:07PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231208C001350002023-11-22 10:01AM EST2023-12-0834.0437.9041.500.00-123139.36%
BURL231215C001350002023-12-01 11:55AM EST2023-12-1540.3038.0041.50+6.00+17.49%202,11491.46%
BURL231222C001350002023-11-21 9:33AM EST2023-12-2224.7037.3041.100.00-6654.30%
BURL231229C001350002023-11-29 10:17AM EST2023-12-2940.0038.3041.500.00-10564.94%
BURL240119C001350002023-11-30 10:59AM EST2024-01-1937.7239.1041.800.00-515054.79%
BURL240315C001350002023-11-21 12:08PM EST2024-03-1538.1043.0044.000.00-5025753.70%
BURL240621C001350002023-11-20 2:14PM EST2024-06-2122.3047.0049.500.00-51152.60%
BURL250117C001350002023-11-21 9:48AM EST2025-01-1749.0057.2058.000.00-2353.92%
BURL260116C001350002023-11-14 2:09PM EST2026-01-1639.3369.4070.700.00-104155.17%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231208P001350002023-11-10 11:59AM EST2023-12-0811.300.000.100.00--191.80%
BURL231215P001350002023-11-24 10:02AM EST2023-12-150.100.001.500.00-154193.16%
BURL231229P001350002023-11-21 10:17AM EST2023-12-291.080.001.450.00--1462.84%
BURL240119P001350002023-11-30 2:23PM EST2024-01-190.450.350.550.00-127344.02%
BURL240315P001350002023-11-27 11:04AM EST2024-03-152.551.702.650.00-120744.78%
BURL240621P001350002023-10-10 12:10PM EST2024-06-2122.3719.0020.300.00-12879.94%
BURL250117P001350002023-11-22 10:51AM EST2025-01-1711.4010.6011.300.00-11240.83%
BURL260116P001350002023-10-18 8:51AM EST2026-01-1633.000.000.000.00--173.13%