Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317C00135000 | 2023-01-20 1:05PM EST | 2023-03-17 | 89.63 | 91.20 | 93.30 | 0.00 | - | 1 | 136 | 81.35% |
| BURL230616C00135000 | 2022-10-25 11:09AM EST | 2023-06-16 | 28.50 | 71.30 | 76.00 | 0.00 | - | 1 | 11 | 0.00% |
| BURL240119C00135000 | 2022-11-22 1:41PM EST | 2024-01-19 | 76.64 | 76.70 | 80.20 | 0.00 | - | 2 | 4 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230303P00135000 | 2023-01-13 12:40PM EST | 2023-03-03 | 0.45 | 0.00 | 1.50 | 0.00 | - | - | 1 | 93.65% |
| BURL230317P00135000 | 2023-01-18 9:56AM EST | 2023-03-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 7 | 88 | 66.21% |
| BURL230616P00135000 | 2023-01-04 11:32AM EST | 2023-06-16 | 4.70 | 1.75 | 2.55 | 0.00 | - | 33 | 46 | 58.42% |
| BURL240119P00135000 | 2023-01-04 10:06AM EST | 2024-01-19 | 10.00 | 4.50 | 6.00 | 0.00 | - | 9 | 28 | 48.77% |
© 2023 Yahoo. All rights reserved.
