BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:135.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616C001350002023-05-25 12:59PM EDT2023-06-1627.800.000.000.00-200.00%
BURL230623C001350002023-05-04 11:39AM EDT2023-06-2347.5015.3018.900.00--066.70%
BURL230721C001350002023-05-26 9:36AM EDT2023-07-2129.100.000.000.00-100.00%
BURL240119C001350002023-05-23 1:30PM EDT2024-01-1943.900.000.000.00-2200.00%
BURL250117C001350002023-04-27 2:25PM EDT2025-01-1781.8251.2054.200.00--162.53%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609P001350002023-06-01 3:34PM EDT2023-06-090.750.000.000.00-12025.00%
BURL230616P001350002023-06-02 1:32PM EDT2023-06-160.550.000.000.00-1012.50%
BURL230623P001350002023-05-31 3:51PM EDT2023-06-231.230.000.000.00-3012.50%
BURL230630P001350002023-05-31 3:53PM EDT2023-06-301.850.000.000.00-1012.50%
BURL230721P001350002023-06-01 9:50AM EDT2023-07-213.480.000.000.00-106.25%
BURL230915P001350002023-06-02 12:43PM EDT2023-09-156.400.000.000.00-106.25%
BURL231215P001350002023-05-24 10:07AM EDT2023-12-159.100.000.000.00-2603.13%
BURL240119P001350002023-06-01 3:59PM EDT2024-01-1913.200.000.000.00-3103.13%
BURL250117P001350002023-04-27 2:25PM EDT2025-01-1712.4017.6019.500.00-21037.16%