BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:135.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00135000 | 2023-05-25 12:59PM EDT | 2023-06-16 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL230623C00135000 | 2023-05-04 11:39AM EDT | 2023-06-23 | 47.50 | 15.30 | 18.90 | 0.00 | - | - | 0 | 66.70% |
| BURL230721C00135000 | 2023-05-26 9:36AM EDT | 2023-07-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240119C00135000 | 2023-05-23 1:30PM EDT | 2024-01-19 | 43.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BURL250117C00135000 | 2023-04-27 2:25PM EDT | 2025-01-17 | 81.82 | 51.20 | 54.20 | 0.00 | - | - | 1 | 62.53% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609P00135000 | 2023-06-01 3:34PM EDT | 2023-06-09 | 0.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BURL230616P00135000 | 2023-06-02 1:32PM EDT | 2023-06-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL230623P00135000 | 2023-05-31 3:51PM EDT | 2023-06-23 | 1.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BURL230630P00135000 | 2023-05-31 3:53PM EDT | 2023-06-30 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BURL230721P00135000 | 2023-06-01 9:50AM EDT | 2023-07-21 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL230915P00135000 | 2023-06-02 12:43PM EDT | 2023-09-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL231215P00135000 | 2023-05-24 10:07AM EDT | 2023-12-15 | 9.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| BURL240119P00135000 | 2023-06-01 3:59PM EDT | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| BURL250117P00135000 | 2023-04-27 2:25PM EDT | 2025-01-17 | 12.40 | 17.60 | 19.50 | 0.00 | - | 2 | 10 | 37.16% |
© 2023 Yahoo. All rights reserved.