Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231006C00133000 | 2023-10-03 2:00PM EDT | 2023-10-06 | 0.77 | 0.65 | 0.80 | -2.73 | -78.00% | 103 | 11 | 41.65% |
| BURL231020C00133000 | 2023-10-02 3:37PM EDT | 2023-10-20 | 4.50 | 2.90 | 3.10 | 0.00 | - | 4 | 51 | 41.92% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231006P00133000 | 2023-10-03 1:20PM EDT | 2023-10-06 | 4.60 | 4.50 | 4.80 | +1.81 | +64.87% | 7 | 49 | 40.23% |
| BURL231020P00133000 | 2023-10-03 10:34AM EDT | 2023-10-20 | 6.20 | 6.60 | 6.80 | +1.40 | +29.17% | 2 | 83 | 38.62% |
© 2023 Yahoo. All rights reserved.
