Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001300002023-01-20 1:05PM EST2023-03-1794.5396.0098.700.00-1388.28%
BURL230616C001300002022-10-27 9:00AM EST2023-06-1631.6676.0080.500.00-1200.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230303P001300002023-01-26 12:11PM EST2023-03-030.210.050.400.00-2219582.23%
BURL230317P001300002023-01-20 3:54PM EST2023-03-170.400.050.400.00-165169.43%
BURL230616P001300002023-01-23 9:30AM EST2023-06-162.251.102.400.00-523759.07%
BURL240119P001300002023-01-17 9:58AM EST2024-01-196.004.405.400.00-58349.82%