BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:130.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00130000 | 2023-06-07 9:59AM EDT | 2023-06-16 | 22.40 | 15.00 | 16.80 | 0.00 | - | 1 | 9 | 62.21% |
| BURL230630C00130000 | 2023-05-25 9:39AM EDT | 2023-06-30 | 45.25 | 15.20 | 17.40 | 0.00 | - | - | 0 | 55.37% |
| BURL230721C00130000 | 2023-06-01 9:34AM EDT | 2023-07-21 | 19.90 | 17.50 | 18.50 | 0.00 | - | - | 0 | 46.85% |
| BURL240119C00130000 | 2023-05-23 12:48PM EDT | 2024-01-19 | 47.80 | 29.10 | 30.80 | 0.00 | - | - | 4 | 52.05% |
| BURL250117C00130000 | 2023-06-09 1:56PM EDT | 2025-01-17 | 45.00 | 42.00 | 45.10 | -31.30 | -41.02% | 2 | 8 | 51.53% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00130000 | 2023-06-09 3:31PM EDT | 2023-06-16 | 0.11 | 0.10 | 0.20 | -0.04 | -26.67% | 5 | 367 | 50.68% |
| BURL230623P00130000 | 2023-06-02 12:05PM EDT | 2023-06-23 | 0.64 | 0.35 | 0.45 | 0.00 | - | 1 | 17 | 43.75% |
| BURL230630P00130000 | 2023-06-05 3:09PM EDT | 2023-06-30 | 0.90 | 0.50 | 1.20 | 0.00 | - | 1 | 2 | 46.97% |
| BURL230707P00130000 | 2023-06-01 9:36AM EDT | 2023-07-07 | 2.03 | 0.55 | 3.10 | 0.00 | - | - | 4 | 58.70% |
| BURL230721P00130000 | 2023-06-02 12:59PM EDT | 2023-07-21 | 1.71 | 1.75 | 1.95 | 0.00 | - | 1 | 13 | 39.15% |
| BURL230818P00130000 | 2023-06-01 1:38PM EDT | 2023-08-18 | 4.30 | 3.20 | 3.50 | 0.00 | - | - | 1 | 38.86% |
| BURL230915P00130000 | 2023-06-05 12:34PM EDT | 2023-09-15 | 5.40 | 5.40 | 6.40 | +0.50 | +10.20% | 1 | 29 | 44.89% |
| BURL231215P00130000 | 2023-06-01 12:42PM EDT | 2023-12-15 | 9.60 | 9.10 | 9.80 | 0.00 | - | - | 29 | 41.79% |
| BURL240119P00130000 | 2023-06-09 2:26PM EDT | 2024-01-19 | 10.20 | 10.10 | 11.00 | +1.00 | +10.87% | 28 | 77 | 41.40% |
| BURL250117P00130000 | 2023-06-07 9:32AM EDT | 2025-01-17 | 17.40 | 18.50 | 19.30 | 0.00 | - | 1 | 18 | 38.21% |
© 2023 Yahoo. All rights reserved.