BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616C001300002023-06-07 9:59AM EDT2023-06-1622.4015.0016.800.00-1962.21%
BURL230630C001300002023-05-25 9:39AM EDT2023-06-3045.2515.2017.400.00--055.37%
BURL230721C001300002023-06-01 9:34AM EDT2023-07-2119.9017.5018.500.00--046.85%
BURL240119C001300002023-05-23 12:48PM EDT2024-01-1947.8029.1030.800.00--452.05%
BURL250117C001300002023-06-09 1:56PM EDT2025-01-1745.0042.0045.10-31.30-41.02%2851.53%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P001300002023-06-09 3:31PM EDT2023-06-160.110.100.20-0.04-26.67%536750.68%
BURL230623P001300002023-06-02 12:05PM EDT2023-06-230.640.350.450.00-11743.75%
BURL230630P001300002023-06-05 3:09PM EDT2023-06-300.900.501.200.00-1246.97%
BURL230707P001300002023-06-01 9:36AM EDT2023-07-072.030.553.100.00--458.70%
BURL230721P001300002023-06-02 12:59PM EDT2023-07-211.711.751.950.00-11339.15%
BURL230818P001300002023-06-01 1:38PM EDT2023-08-184.303.203.500.00--138.86%
BURL230915P001300002023-06-05 12:34PM EDT2023-09-155.405.406.40+0.50+10.20%12944.89%
BURL231215P001300002023-06-01 12:42PM EDT2023-12-159.609.109.800.00--2941.79%
BURL240119P001300002023-06-09 2:26PM EDT2024-01-1910.2010.1011.00+1.00+10.87%287741.40%
BURL250117P001300002023-06-07 9:32AM EDT2025-01-1717.4018.5019.300.00-11838.21%