Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:130.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317C00130000 | 2023-01-20 1:05PM EST | 2023-03-17 | 94.53 | 96.00 | 98.70 | 0.00 | - | 1 | 3 | 88.28% |
| BURL230616C00130000 | 2022-10-27 9:00AM EST | 2023-06-16 | 31.66 | 76.00 | 80.50 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230303P00130000 | 2023-01-26 12:11PM EST | 2023-03-03 | 0.21 | 0.05 | 0.40 | 0.00 | - | 22 | 195 | 82.23% |
| BURL230317P00130000 | 2023-01-20 3:54PM EST | 2023-03-17 | 0.40 | 0.05 | 0.40 | 0.00 | - | 16 | 51 | 69.43% |
| BURL230616P00130000 | 2023-01-23 9:30AM EST | 2023-06-16 | 2.25 | 1.10 | 2.40 | 0.00 | - | 5 | 237 | 59.07% |
| BURL240119P00130000 | 2023-01-17 9:58AM EST | 2024-01-19 | 6.00 | 4.40 | 5.40 | 0.00 | - | 5 | 83 | 49.82% |
© 2023 Yahoo. All rights reserved.
