Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.73-1.44 (-0.74%)
At close: 04:00PM EST
193.00 -0.73 (-0.38%)
After hours: 06:15PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240315C001300002023-12-20 9:33AM EST2024-03-1562.0063.6068.500.00-2273121.39%
BURL240621C001300002023-11-13 12:06PM EST2024-06-2118.8661.7063.900.00-3732.13%
BURL240920C001300002024-01-19 11:41AM EST2024-09-2071.2071.0074.600.00-1164.47%
BURL250117C001300002023-12-07 10:05AM EST2025-01-1762.7071.9073.500.00-102551.39%
BURL260116C001300002023-11-06 10:47AM EST2026-01-1641.8073.8075.100.00-96839.31%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240315P001300002024-02-09 2:33PM EST2024-03-150.330.000.000.00-1025.00%
BURL240621P001300002024-02-20 10:36AM EST2024-06-211.500.000.000.00-1012.50%
BURL250117P001300002024-01-31 2:48PM EST2025-01-175.280.000.000.00-8006.25%
BURL260116P001300002024-01-22 10:25AM EST2026-01-1610.700.000.000.00-2006.25%