Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231006C00129000 | 2023-09-29 9:37AM EDT | 2023-10-06 | 2.95 | 2.10 | 2.30 | -5.95 | -66.85% | 2 | 8 | 49.95% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231006P00129000 | 2023-10-03 3:59PM EDT | 2023-10-06 | 2.16 | 2.05 | 2.25 | +1.29 | +148.28% | 14 | 13 | 47.61% |
| BURL231013P00129000 | 2023-10-03 1:33PM EDT | 2023-10-13 | 3.46 | 3.40 | 3.70 | +0.66 | +23.57% | 5 | 9 | 43.10% |
© 2023 Yahoo. All rights reserved.
