BURL - Burlington Stores, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:125.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609C001250002023-06-02 1:12PM EDT2023-06-0926.6024.1027.70+26.60-10136.62%
BURL230616C001250002023-06-01 1:04PM EDT2023-06-1623.8026.0027.600.00-16574.95%
BURL230915C001250002023-05-25 3:49PM EDT2023-09-1541.1030.2033.300.00-1552.72%
BURL240119C001250002023-05-23 10:49AM EDT2024-01-1952.1037.0039.300.00-8752.81%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230609P001250002023-06-01 9:43AM EDT2023-06-090.110.000.100.00-101665.63%
BURL230616P001250002023-05-25 9:30AM EDT2023-06-160.150.100.200.00-21952.64%
BURL230623P001250002023-05-22 10:55AM EDT2023-06-230.980.150.600.00-8850.39%
BURL230721P001250002023-05-25 11:38AM EDT2023-07-210.901.001.500.00-2346.27%
BURL230915P001250002023-06-01 2:11PM EDT2023-09-154.753.704.100.00-162645.25%
BURL231215P001250002023-05-24 10:30AM EDT2023-12-156.807.007.900.00--145.03%
BURL240119P001250002023-05-24 11:31AM EDT2024-01-197.507.708.500.00-33243.11%
BURL250117P001250002023-03-06 1:39PM EDT2025-01-178.0010.4011.100.00-1131.14%