Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217C001250002023-01-12 10:25AM EST2023-02-17101.4399.60102.800.00--1154.44%
BURL230317C001250002022-12-15 12:09PM EST2023-03-1765.51100.60102.700.00-110275.78%
BURL230616C001250002022-11-18 10:10AM EST2023-06-1653.3869.2071.100.00-4640.00%
BURL240119C001250002022-04-19 8:37AM EST2024-01-19113.030.000.000.00--10.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217P001250002023-01-26 12:55PM EST2023-02-170.030.000.050.00-518387.50%
BURL230303P001250002023-01-13 12:53PM EST2023-03-030.250.001.500.00--142105.71%
BURL230317P001250002023-01-17 3:43PM EST2023-03-170.330.100.350.00-307673.93%
BURL230616P001250002023-01-04 12:53PM EST2023-06-163.370.802.300.00-41660.95%
BURL240119P001250002022-12-28 2:45PM EST2024-01-198.813.904.800.00-11550.76%
BURL250117P001250002023-01-04 3:59PM EST2025-01-1713.408.009.200.00-1144.25%