Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:125.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217C00125000 | 2023-01-12 10:25AM EST | 2023-02-17 | 101.43 | 99.60 | 102.80 | 0.00 | - | - | 1 | 154.44% |
| BURL230317C00125000 | 2022-12-15 12:09PM EST | 2023-03-17 | 65.51 | 100.60 | 102.70 | 0.00 | - | 1 | 102 | 75.78% |
| BURL230616C00125000 | 2022-11-18 10:10AM EST | 2023-06-16 | 53.38 | 69.20 | 71.10 | 0.00 | - | 4 | 64 | 0.00% |
| BURL240119C00125000 | 2022-04-19 8:37AM EST | 2024-01-19 | 113.03 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217P00125000 | 2023-01-26 12:55PM EST | 2023-02-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 183 | 87.50% |
| BURL230303P00125000 | 2023-01-13 12:53PM EST | 2023-03-03 | 0.25 | 0.00 | 1.50 | 0.00 | - | - | 142 | 105.71% |
| BURL230317P00125000 | 2023-01-17 3:43PM EST | 2023-03-17 | 0.33 | 0.10 | 0.35 | 0.00 | - | 30 | 76 | 73.93% |
| BURL230616P00125000 | 2023-01-04 12:53PM EST | 2023-06-16 | 3.37 | 0.80 | 2.30 | 0.00 | - | 4 | 16 | 60.95% |
| BURL240119P00125000 | 2022-12-28 2:45PM EST | 2024-01-19 | 8.81 | 3.90 | 4.80 | 0.00 | - | 1 | 15 | 50.76% |
| BURL250117P00125000 | 2023-01-04 3:59PM EST | 2025-01-17 | 13.40 | 8.00 | 9.20 | 0.00 | - | 1 | 1 | 44.25% |
© 2023 Yahoo. All rights reserved.
