BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:125.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609C00125000 | 2023-06-02 1:12PM EDT | 2023-06-09 | 26.60 | 24.10 | 27.70 | +26.60 | - | 1 | 0 | 136.62% |
| BURL230616C00125000 | 2023-06-01 1:04PM EDT | 2023-06-16 | 23.80 | 26.00 | 27.60 | 0.00 | - | 1 | 65 | 74.95% |
| BURL230915C00125000 | 2023-05-25 3:49PM EDT | 2023-09-15 | 41.10 | 30.20 | 33.30 | 0.00 | - | 1 | 5 | 52.72% |
| BURL240119C00125000 | 2023-05-23 10:49AM EDT | 2024-01-19 | 52.10 | 37.00 | 39.30 | 0.00 | - | 8 | 7 | 52.81% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609P00125000 | 2023-06-01 9:43AM EDT | 2023-06-09 | 0.11 | 0.00 | 0.10 | 0.00 | - | 10 | 16 | 65.63% |
| BURL230616P00125000 | 2023-05-25 9:30AM EDT | 2023-06-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 2 | 19 | 52.64% |
| BURL230623P00125000 | 2023-05-22 10:55AM EDT | 2023-06-23 | 0.98 | 0.15 | 0.60 | 0.00 | - | 8 | 8 | 50.39% |
| BURL230721P00125000 | 2023-05-25 11:38AM EDT | 2023-07-21 | 0.90 | 1.00 | 1.50 | 0.00 | - | 2 | 3 | 46.27% |
| BURL230915P00125000 | 2023-06-01 2:11PM EDT | 2023-09-15 | 4.75 | 3.70 | 4.10 | 0.00 | - | 16 | 26 | 45.25% |
| BURL231215P00125000 | 2023-05-24 10:30AM EDT | 2023-12-15 | 6.80 | 7.00 | 7.90 | 0.00 | - | - | 1 | 45.03% |
| BURL240119P00125000 | 2023-05-24 11:31AM EDT | 2024-01-19 | 7.50 | 7.70 | 8.50 | 0.00 | - | 3 | 32 | 43.11% |
| BURL250117P00125000 | 2023-03-06 1:39PM EDT | 2025-01-17 | 8.00 | 10.40 | 11.10 | 0.00 | - | 1 | 1 | 31.14% |
© 2023 Yahoo. All rights reserved.