Australia markets close in 2 hours 20 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
208.41+2.65 (+1.29%)
At close: 04:00PM EST
214.00 +5.59 (+2.68%)
After hours: 07:15PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240315C001250002023-11-21 3:39PM EST2024-03-1545.3666.3069.400.00-2440.00%
BURL240621C001250002024-01-19 11:39AM EST2024-06-2172.7672.0076.000.00-1120.00%
BURL260116C001250002023-10-30 1:37PM EST2026-01-1636.0072.9075.200.00-2650.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240315P001250002023-12-14 2:34PM EST2024-03-150.610.050.750.00-4514150.59%
BURL240621P001250002024-01-02 2:44PM EST2024-06-211.601.051.450.00-231759.11%
BURL240920P001250002024-03-04 9:30AM EST2024-09-201.370.802.35-1.33-49.26%1150.53%
BURL250117P001250002024-01-08 9:50AM EST2025-01-175.404.304.700.00-14148.58%