BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:120.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00120000 | 2023-03-31 1:40PM EDT | 2023-06-16 | 82.70 | 71.90 | 75.90 | 0.00 | - | 1 | 3 | 615.41% |
| BURL230623C00120000 | 2023-05-04 11:36AM EDT | 2023-06-23 | 61.70 | 30.00 | 32.50 | 0.00 | - | - | 0 | 56.93% |
| BURL240119C00120000 | 2023-05-23 10:40AM EDT | 2024-01-19 | 56.30 | 41.10 | 44.00 | 0.00 | - | 11 | 8 | 56.62% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230609P00120000 | 2023-05-25 9:49AM EDT | 2023-06-09 | 0.11 | 0.00 | 0.40 | 0.00 | - | - | 1 | 105.27% |
| BURL230616P00120000 | 2023-05-31 9:51AM EDT | 2023-06-16 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 582 | 58.20% |
| BURL230623P00120000 | 2023-05-23 2:07PM EDT | 2023-06-23 | 0.52 | 0.00 | 0.65 | 0.00 | - | 1 | 8 | 58.98% |
| BURL230630P00120000 | 2023-05-25 9:50AM EDT | 2023-06-30 | 0.72 | 0.15 | 0.45 | 0.00 | - | 1 | 1 | 53.81% |
| BURL230721P00120000 | 2023-05-30 11:44AM EDT | 2023-07-21 | 0.69 | 0.60 | 1.10 | 0.00 | - | 1 | 3 | 49.49% |
| BURL230915P00120000 | 2023-05-30 12:27PM EDT | 2023-09-15 | 2.77 | 2.90 | 3.40 | 0.00 | - | 4 | 34 | 47.86% |
| BURL231215P00120000 | 2023-06-01 11:18AM EDT | 2023-12-15 | 6.86 | 5.70 | 6.60 | 0.00 | - | 3 | 13 | 46.12% |
| BURL240119P00120000 | 2023-06-01 1:37PM EDT | 2024-01-19 | 7.60 | 6.40 | 7.30 | 0.00 | - | 1 | 112 | 44.54% |
| BURL250117P00120000 | 2023-05-01 2:46PM EDT | 2025-01-17 | 9.70 | 14.50 | 15.80 | 0.00 | - | 9 | 10 | 42.31% |
© 2023 Yahoo. All rights reserved.