Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001200002022-11-18 10:10AM EST2023-03-1752.0268.4070.900.00-440.00%
BURL230616C001200002022-12-09 1:17PM EST2023-06-1685.10107.60111.200.00--275.33%
BURL240119C001200002022-08-25 9:51AM EST2024-01-1960.7430.8035.200.00-120.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217P001200002023-01-06 3:48PM EST2023-02-170.050.000.050.00-53993.75%
BURL230303P001200002023-01-26 12:12PM EST2023-03-030.110.001.500.00-2237112.06%
BURL230317P001200002023-01-12 12:15PM EST2023-03-170.320.050.300.00-314875.88%
BURL230616P001200002023-01-06 3:45PM EST2023-06-162.450.651.650.00-155760.69%
BURL240119P001200002023-01-24 3:49PM EST2024-01-193.753.205.100.00-1951.38%
BURL250117P001200002022-11-25 10:57AM EST2025-01-1717.4012.4016.300.00-1155.40%