Australia markets open in 9 hours 24 minutes

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.40+2.76 (+1.55%)
As of 10:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:120.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C001200002023-11-20 1:02PM EDT2024-06-2130.0472.1075.400.00-22151.38%
BURL250117C001200002023-12-04 2:41PM EDT2025-01-1770.9077.900.000.00--00.00%
BURL260116C001200002023-10-30 2:37PM EDT2026-01-1638.1076.8079.800.00--1354.07%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621P001200002024-04-01 9:48AM EDT2024-06-210.100.050.800.00-22354.79%
BURL240816P001200002024-04-08 3:48PM EDT2024-08-160.150.351.500.00--151.17%
BURL250117P001200002024-01-11 2:49PM EDT2025-01-174.253.503.900.00-106743.83%
BURL260116P001200002024-01-24 4:49PM EDT2026-01-168.887.909.000.00-3438.97%