Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317C00115000 | 2022-10-20 2:51PM EST | 2023-03-17 | 18.20 | 49.30 | 52.50 | 0.00 | - | 25 | 28 | 0.00% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217P00115000 | 2023-01-04 11:29AM EST | 2023-02-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 3 | 99.22% |
| BURL230317P00115000 | 2023-01-05 1:28PM EST | 2023-03-17 | 0.60 | 0.00 | 0.25 | 0.00 | - | 30 | 1,698 | 77.15% |
| BURL230616P00115000 | 2022-12-13 2:51PM EST | 2023-06-16 | 4.20 | 1.10 | 2.40 | 0.00 | - | 1 | 3 | 70.04% |
| BURL240119P00115000 | 2023-01-17 10:23AM EST | 2024-01-19 | 3.91 | 1.55 | 5.00 | 0.00 | - | 3 | 26 | 50.88% |
| BURL250117P00115000 | 2022-12-30 3:59PM EST | 2025-01-17 | 12.50 | 6.60 | 7.50 | 0.00 | - | 1 | 2 | 45.67% |
© 2023 Yahoo. All rights reserved.
