Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001150002022-10-20 2:51PM EST2023-03-1718.2049.3052.500.00-25280.00%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217P001150002023-01-04 11:29AM EST2023-02-170.150.000.050.00--399.22%
BURL230317P001150002023-01-05 1:28PM EST2023-03-170.600.000.250.00-301,69877.15%
BURL230616P001150002022-12-13 2:51PM EST2023-06-164.201.102.400.00-1370.04%
BURL240119P001150002023-01-17 10:23AM EST2024-01-193.911.555.000.00-32650.88%
BURL250117P001150002022-12-30 3:59PM EST2025-01-1712.506.607.500.00-1245.67%