Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
128.94-3.40 (-2.57%)
At close: 04:00PM EDT
129.42 +0.48 (+0.37%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240119C001100002023-07-05 10:32AM EDT2024-01-1953.7065.8067.500.00-16233.94%
BURL250117C001100002023-08-02 1:43PM EDT2025-01-1776.6667.9069.400.00-84116.50%
Putsfor6 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL231020P001100002023-09-27 3:07PM EDT2023-10-200.250.000.000.00-10012.50%
BURL231110P001100002023-09-29 1:02PM EDT2023-11-100.600.000.000.00-2012.50%
BURL231117P001100002023-10-03 2:43PM EDT2023-11-171.540.000.000.00-2012.50%
BURL231215P001100002023-09-18 3:52PM EDT2023-12-151.790.000.000.00-106.25%
BURL240119P001100002023-10-03 2:08PM EDT2024-01-194.200.000.000.00-106.25%
BURL240315P001100002023-09-07 12:23PM EDT2024-03-152.850.000.000.00-38106.25%
BURL240621P001100002023-09-20 10:32AM EDT2024-06-216.100.000.000.00--03.13%
BURL250117P001100002023-08-28 9:53AM EDT2025-01-1710.5112.3013.000.00-1939.41%