BURL - Burlington Stores, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:110.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240119C001100002023-05-23 11:47AM EDT2024-01-1964.6048.9050.300.00-4558.15%
BURL250117C001100002023-05-22 12:17PM EDT2025-01-1776.3058.7062.900.00--456.93%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230616P001100002023-05-24 1:50PM EDT2023-06-160.260.000.100.00-17317867.97%
BURL230721P001100002023-05-22 10:27AM EDT2023-07-210.710.200.850.00--152.73%
BURL230915P001100002023-06-02 3:50PM EDT2023-09-151.701.552.45-0.04-2.30%12153.15%
BURL231215P001100002023-04-26 12:21PM EDT2023-12-152.393.503.900.00--445.50%
BURL240119P001100002023-05-25 3:45PM EDT2024-01-194.204.305.500.00-54547.81%
BURL250117P001100002023-05-22 12:17PM EDT2025-01-1710.5411.1012.100.00-8542.93%