BURL - Burlington Stores, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:110.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00110000 | 2023-05-23 11:47AM EDT | 2024-01-19 | 64.60 | 48.90 | 50.30 | 0.00 | - | 4 | 5 | 58.15% |
| BURL250117C00110000 | 2023-05-22 12:17PM EDT | 2025-01-17 | 76.30 | 58.70 | 62.90 | 0.00 | - | - | 4 | 56.93% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616P00110000 | 2023-05-24 1:50PM EDT | 2023-06-16 | 0.26 | 0.00 | 0.10 | 0.00 | - | 173 | 178 | 67.97% |
| BURL230721P00110000 | 2023-05-22 10:27AM EDT | 2023-07-21 | 0.71 | 0.20 | 0.85 | 0.00 | - | - | 1 | 52.73% |
| BURL230915P00110000 | 2023-06-02 3:50PM EDT | 2023-09-15 | 1.70 | 1.55 | 2.45 | -0.04 | -2.30% | 1 | 21 | 53.15% |
| BURL231215P00110000 | 2023-04-26 12:21PM EDT | 2023-12-15 | 2.39 | 3.50 | 3.90 | 0.00 | - | - | 4 | 45.50% |
| BURL240119P00110000 | 2023-05-25 3:45PM EDT | 2024-01-19 | 4.20 | 4.30 | 5.50 | 0.00 | - | 5 | 45 | 47.81% |
| BURL250117P00110000 | 2023-05-22 12:17PM EDT | 2025-01-17 | 10.54 | 11.10 | 12.10 | 0.00 | - | 8 | 5 | 42.93% |
© 2023 Yahoo. All rights reserved.