Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:110.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001100002022-11-08 1:56PM EST2023-03-1731.2289.8093.500.00-7100.00%
BURL240119C001100002023-01-18 12:25PM EST2024-01-19126.80122.30126.500.00-1469.82%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317P001100002022-11-23 3:10PM EST2023-03-172.480.801.400.00-4150113.87%
BURL230616P001100002023-01-26 1:58PM EST2023-06-160.900.701.150.00-311565.21%
BURL240119P001100002023-01-27 12:19PM EST2024-01-192.710.004.30-3.50-56.36%1657.73%
BURL250117P001100002022-11-25 10:55AM EST2025-01-1714.409.0013.500.00-1155.49%