Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00110000 | 2023-07-05 10:32AM EDT | 2024-01-19 | 53.70 | 65.80 | 67.50 | 0.00 | - | 1 | 6 | 233.94% |
| BURL250117C00110000 | 2023-08-02 1:43PM EDT | 2025-01-17 | 76.66 | 67.90 | 69.40 | 0.00 | - | 8 | 4 | 116.50% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL231020P00110000 | 2023-09-27 3:07PM EDT | 2023-10-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BURL231110P00110000 | 2023-09-29 1:02PM EDT | 2023-11-10 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL231117P00110000 | 2023-10-03 2:43PM EDT | 2023-11-17 | 1.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BURL231215P00110000 | 2023-09-18 3:52PM EDT | 2023-12-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240119P00110000 | 2023-10-03 2:08PM EDT | 2024-01-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240315P00110000 | 2023-09-07 12:23PM EDT | 2024-03-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 6.25% |
| BURL240621P00110000 | 2023-09-20 10:32AM EDT | 2024-06-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BURL250117P00110000 | 2023-08-28 9:53AM EDT | 2025-01-17 | 10.51 | 12.30 | 13.00 | 0.00 | - | 1 | 9 | 39.41% |
© 2023 Yahoo. All rights reserved.
