BURL - Burlington Stores, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602C001050002023-05-23 2:43PM EDT2023-06-0257.8052.2056.400.00--1172.66%
BURL230616C001050002023-05-17 12:44PM EDT2023-06-1668.2052.7056.800.00--1109.47%
BURL230721C001050002023-05-25 9:39AM EDT2023-07-2170.4053.7057.100.00--175.68%
BURL240119C001050002023-01-27 1:14PM EDT2024-01-19130.80124.50129.000.00-79284.48%
BURL250117C001050002023-05-22 12:21PM EDT2025-01-1779.5670.2073.600.00-101060.03%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230602P001050002023-05-17 12:27PM EDT2023-06-020.050.000.800.00--5195.31%
BURL230616P001050002023-05-24 12:41PM EDT2023-06-160.130.000.100.00-4010374.22%
BURL230721P001050002023-05-24 2:59PM EDT2023-07-210.500.050.700.00--3758.74%
BURL230915P001050002023-05-10 2:43PM EDT2023-09-151.451.151.550.00-1253.64%
BURL231215P001050002023-05-23 3:38PM EDT2023-12-153.302.453.400.00--76151.34%
BURL240119P001050002023-05-23 10:52AM EDT2024-01-193.802.904.100.00-202750.40%
BURL250117P001050002023-05-22 12:21PM EDT2025-01-179.518.5010.300.00-101045.52%