BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:105.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602C00105000 | 2023-05-23 2:43PM EDT | 2023-06-02 | 57.80 | 52.20 | 56.40 | 0.00 | - | - | 1 | 172.66% |
| BURL230616C00105000 | 2023-05-17 12:44PM EDT | 2023-06-16 | 68.20 | 52.70 | 56.80 | 0.00 | - | - | 1 | 109.47% |
| BURL230721C00105000 | 2023-05-25 9:39AM EDT | 2023-07-21 | 70.40 | 53.70 | 57.10 | 0.00 | - | - | 1 | 75.68% |
| BURL240119C00105000 | 2023-01-27 1:14PM EDT | 2024-01-19 | 130.80 | 124.50 | 129.00 | 0.00 | - | 7 | 9 | 284.48% |
| BURL250117C00105000 | 2023-05-22 12:21PM EDT | 2025-01-17 | 79.56 | 70.20 | 73.60 | 0.00 | - | 10 | 10 | 60.03% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602P00105000 | 2023-05-17 12:27PM EDT | 2023-06-02 | 0.05 | 0.00 | 0.80 | 0.00 | - | - | 5 | 195.31% |
| BURL230616P00105000 | 2023-05-24 12:41PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.10 | 0.00 | - | 40 | 103 | 74.22% |
| BURL230721P00105000 | 2023-05-24 2:59PM EDT | 2023-07-21 | 0.50 | 0.05 | 0.70 | 0.00 | - | - | 37 | 58.74% |
| BURL230915P00105000 | 2023-05-10 2:43PM EDT | 2023-09-15 | 1.45 | 1.15 | 1.55 | 0.00 | - | 1 | 2 | 53.64% |
| BURL231215P00105000 | 2023-05-23 3:38PM EDT | 2023-12-15 | 3.30 | 2.45 | 3.40 | 0.00 | - | - | 761 | 51.34% |
| BURL240119P00105000 | 2023-05-23 10:52AM EDT | 2024-01-19 | 3.80 | 2.90 | 4.10 | 0.00 | - | 20 | 27 | 50.40% |
| BURL250117P00105000 | 2023-05-22 12:21PM EDT | 2025-01-17 | 9.51 | 8.50 | 10.30 | 0.00 | - | 10 | 10 | 45.52% |
© 2023 Yahoo. All rights reserved.