Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:105.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230317C00105000 | 2022-11-08 1:56PM EST | 2023-03-17 | 34.65 | 93.60 | 98.30 | 0.00 | - | 23 | 30 | 0.00% |
| BURL240119C00105000 | 2023-01-27 12:14PM EST | 2024-01-19 | 130.80 | 126.90 | 130.50 | +2.23 | +1.73% | 7 | 9 | 71.30% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230217P00105000 | 2023-01-09 9:31AM EST | 2023-02-17 | 0.13 | 0.00 | 0.60 | 0.00 | - | 5 | 7 | 148.54% |
| BURL230317P00105000 | 2023-01-27 12:10PM EST | 2023-03-17 | 0.10 | 0.00 | 0.15 | -0.50 | -83.33% | 6 | 1,006 | 81.84% |
| BURL230616P00105000 | 2022-12-19 10:18AM EST | 2023-06-16 | 3.20 | 0.85 | 1.75 | 0.00 | - | 3 | 82 | 73.54% |
| BURL240119P00105000 | 2023-01-27 12:19PM EST | 2024-01-19 | 2.70 | 1.30 | 2.70 | +0.54 | +25.00% | 2 | 11 | 50.39% |
| BURL250117P00105000 | 2022-11-25 11:00AM EST | 2025-01-17 | 13.10 | 8.20 | 12.10 | 0.00 | - | 1 | 1 | 56.16% |
© 2023 Yahoo. All rights reserved.
