Australia markets open in 8 hours 21 minutes

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
183.50-6.50 (-3.42%)
As of 11:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621C001050002023-10-13 3:03PM EDT2024-06-2126.2035.4038.200.00-22230.00%
BURL250117C001050002023-08-30 11:37AM EDT2025-01-1770.4045.1048.000.00-170.00%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240621P001050002023-11-13 2:52PM EDT2024-06-217.700.003.200.00-500500129.71%
BURL240920P001050002024-04-04 2:15PM EDT2024-09-200.620.102.550.00-1162.66%
BURL250117P001050002023-12-06 12:34PM EDT2025-01-174.202.753.100.00-61854.18%
BURL260116P001050002023-11-22 10:46AM EDT2026-01-1610.986.408.800.00-1149.07%