Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001050002022-11-08 1:56PM EST2023-03-1734.6593.6098.300.00-23300.00%
BURL240119C001050002023-01-27 12:14PM EST2024-01-19130.80126.90130.50+2.23+1.73%7971.30%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230217P001050002023-01-09 9:31AM EST2023-02-170.130.000.600.00-57148.54%
BURL230317P001050002023-01-27 12:10PM EST2023-03-170.100.000.15-0.50-83.33%61,00681.84%
BURL230616P001050002022-12-19 10:18AM EST2023-06-163.200.851.750.00-38273.54%
BURL240119P001050002023-01-27 12:19PM EST2024-01-192.701.302.70+0.54+25.00%21150.39%
BURL250117P001050002022-11-25 11:00AM EST2025-01-1713.108.2012.100.00-1156.16%