BURL - Burlington Stores, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:100.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230616C00100000 | 2022-12-16 11:47AM EDT | 2023-06-16 | 91.98 | 126.50 | 130.30 | 0.00 | - | 1 | 0 | 1,277.39% |
| BURL240119C00100000 | 2023-01-31 4:12PM EDT | 2024-01-19 | 135.30 | 115.60 | 119.90 | 0.00 | - | 1 | 15 | 276.56% |
| BURL250117C00100000 | 2023-05-22 1:50PM EDT | 2025-01-17 | 83.30 | 64.50 | 68.40 | 0.00 | - | 103 | 54 | 57.91% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL230602P00100000 | 2023-05-23 10:24AM EDT | 2023-06-02 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 209.38% |
| BURL230616P00100000 | 2023-05-24 1:17PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.40 | 0.00 | - | 30 | 25 | 96.68% |
| BURL230721P00100000 | 2023-05-25 9:53AM EDT | 2023-07-21 | 0.05 | 0.05 | 0.35 | 0.00 | - | 5 | 7 | 54.15% |
| BURL230915P00100000 | 2023-05-01 11:09AM EDT | 2023-09-15 | 0.60 | 1.05 | 1.30 | 0.00 | - | - | 0 | 52.56% |
| BURL231215P00100000 | 2023-05-10 2:45PM EDT | 2023-12-15 | 2.90 | 2.55 | 3.20 | +0.40 | +16.00% | 1 | 1 | 50.99% |
| BURL240119P00100000 | 2023-05-25 3:52PM EDT | 2024-01-19 | 2.78 | 3.10 | 3.80 | 0.00 | - | 1 | 37 | 49.74% |
| BURL250117P00100000 | 2023-05-22 1:47PM EDT | 2025-01-17 | 8.30 | 8.70 | 10.00 | 0.00 | - | 102 | 53 | 45.68% |
© 2023 Yahoo. All rights reserved.