Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
226.38+1.39 (+0.62%)
At close: 04:00PM EST
225.51 -0.87 (-0.38%)
After hours: 07:27PM EST
In the money
Show:ListStraddle
Strike:100.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317C001000002022-11-07 1:28PM EST2023-03-1742.6399.10103.000.00-110.00%
BURL230616C001000002022-12-16 10:47AM EST2023-06-1691.98126.50130.300.00-1085.08%
BURL240119C001000002023-01-24 12:09PM EST2024-01-19132.01131.10135.000.00-61472.86%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL230317P001000002023-01-12 11:01AM EST2023-03-170.150.000.200.00-621389.45%
BURL230616P001000002023-01-05 10:27AM EST2023-06-161.500.250.900.00-1867.19%
BURL240119P001000002023-01-23 3:51PM EST2024-01-192.150.902.000.00-3853.19%
BURL250117P001000002022-11-23 11:06AM EST2025-01-1711.907.9010.900.00--157.47%