Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 3 | 2024-04-26 | 12.48 | 0.00 | - | 2 | 0 |
| 1.10 | 0.00 | - | - | 1 | 2024-05-03 | 41.25 | 0.00 | - | 5 | 5 |
| 0.26 | 0.00 | - | 1 | 5 | 2024-05-10 | 7.40 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 10 | 111 | 2024-05-17 | 42.00 | 0.00 | - | 41 | 0 |
| 0.30 | 0.00 | - | 1 | 9 | 2024-05-24 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 332 | 2024-06-21 | 24.20 | 0.00 | - | 1 | 136 |
| 2.99 | 0.00 | - | 1 | 64 | 2024-07-19 | 24.50 | 0.00 | - | 2 | 18 |
| 3.90 | 0.00 | - | 5 | 53 | 2024-08-16 | 18.95 | 0.00 | - | 1 | 24 |
| 12.80 | 0.00 | - | 3 | 35 | 2024-09-20 | 36.22 | 0.00 | - | 1 | 26 |
| 30.90 | 0.00 | - | 15 | 394 | 2025-01-17 | 30.60 | 0.00 | - | 5 | 25 |
| 38.00 | 0.00 | - | 6 | 8 | 2026-01-16 | 42.72 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.