Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
198.06+3.36 (+1.73%)
At close: 04:00PM EDT
198.06 0.00 (0.00%)
After hours: 06:11PM EDT
In the money
Show:ListStraddle
Strike:210.00
Calls
12 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.150.00-302024-04-1216.400.00-1310
0.500.00-3702024-04-1910.490.00-10
1.100.00-1502024-04-2611.380.00-10
2.130.00-202024-05-0316.000.00-100
2.600.00-302024-05-103.700.00-10
3.400.00-2702024-05-1712.900.00-160
-----2024-05-2413.450.00-10
9.470.00-602024-06-2117.710.00-10
10.300.00-102024-07-1918.870.00-10
11.700.00-302024-08-1623.200.00-10
16.500.00-102024-09-2025.100.00-20
26.100.00-102025-01-1728.000.00-30
43.650.00-202026-01-1629.910.00-10