Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | 0.00 | - | 15 | 0 | 2024-04-26 | 11.38 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 2 | 0 | 2024-05-03 | 30.60 | 0.00 | - | 37 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 2024-05-10 | 3.70 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2024-05-17 | 12.90 | 0.00 | - | 16 | 0 |
| 0.80 | 0.00 | - | 2 | 0 | 2024-05-24 | 13.45 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 17.71 | 0.00 | - | 1 | 0 |
| 3.90 | 0.00 | - | 7 | 0 | 2024-07-19 | 18.87 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 25.10 | 0.00 | - | 2 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 2025-01-17 | 28.00 | 0.00 | - | 3 | 0 |
| 43.65 | 0.00 | - | 2 | 0 | 2026-01-16 | 29.91 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.