Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | 0.00 | - | 5 | 89 | 2024-04-19 | 5.80 | 0.00 | - | 9 | 86 |
| - | - | - | - | - | 2024-04-26 | 5.70 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 2024-05-03 | 7.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 8.30 | 0.00 | - | 3 | 152 |
| 5.25 | 0.00 | - | 3 | 6 | 2024-05-17 | 7.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-05-31 | 5.90 | 0.00 | - | - | 42 |
| 12.60 | 0.00 | - | 2 | 97 | 2024-06-21 | 14.59 | 0.00 | - | 11 | 148 |
| - | - | - | - | - | 2024-07-19 | 15.50 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 2024-08-16 | 15.00 | 0.00 | - | 6 | 16 |
| 20.40 | 0.00 | - | 14 | 15 | 2024-09-20 | 9.90 | 0.00 | - | 3 | 4 |
| 38.80 | 0.00 | - | 1 | 12 | 2025-01-17 | 21.21 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2026-01-16 | 20.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.