Australia markets closed

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
232.19+1.57 (+0.68%)
At close: 04:00PM EDT
233.00 +0.81 (+0.35%)
After hours: 06:54PM EDT
In the money
Show:ListStraddle
Strike:175.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-050.050.00-34
-----2024-04-122.850.00-11
45.500.00-102024-04-190.800.00-313
54.930.00-322024-04-26-----
36.700.00-5352024-06-212.500.00-176
-----2024-07-193.100.00-11
41.600.00-142024-09-206.800.00-12
43.420.00-2192025-01-1714.100.00-1723
-----2026-01-1617.020.00-25