Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.80 | 0.00 | - | 4 | 0 | 2024-04-26 | 0.60 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-03 | 1.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.95 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-17 | 2.45 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-05-24 | 3.40 | 0.00 | - | - | 0 |
| 53.00 | 0.00 | - | 5 | 0 | 2024-06-21 | 7.80 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 2024-07-19 | 8.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-08-16 | 5.20 | 0.00 | - | 2 | 0 |
| 59.92 | 0.00 | - | 1 | 6 | 2024-09-20 | 12.60 | 0.00 | - | 9 | 0 |
| 64.70 | 0.00 | - | 10 | 49 | 2025-01-17 | 16.00 | 0.00 | - | 44 | 0 |
| - | - | - | - | - | 2026-01-16 | 13.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.