Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.32 | 0.00 | - | 1 | 3 | 2024-04-19 | 0.30 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 2024-05-03 | 0.90 | 0.00 | - | 14 | 13 |
| - | - | - | - | - | 2024-05-10 | 0.35 | 0.00 | - | - | 3 |
| 56.75 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 4.75 | 0.00 | - | 2 | 1,502 |
| 40.60 | 0.00 | - | 1 | 217 | 2024-06-21 | 5.80 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 2024-07-19 | 5.90 | 0.00 | - | 3 | 9 |
| 42.20 | 0.00 | - | - | 1 | 2024-08-16 | 4.00 | 0.00 | - | 13 | 7 |
| 63.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 10.10 | 0.00 | - | 21 | 22 |
| 58.65 | 0.00 | - | 6 | 11 | 2025-01-17 | 8.70 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 2026-01-16 | 34.50 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.