Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:90.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00090000 | 2023-08-24 10:10AM EDT | 2025-01-17 | 77.40 | 58.60 | 60.80 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00090000 | 2024-03-05 11:14AM EDT | 2024-06-21 | 0.70 | 0.00 | 2.20 | 0.00 | - | 1 | 17 | 122.22% |
| BURL250117P00090000 | 2024-01-29 1:00PM EDT | 2025-01-17 | 1.51 | 0.50 | 1.70 | 0.00 | - | 1 | 17 | 52.27% |
| BURL260116P00090000 | 2023-12-27 11:38AM EDT | 2026-01-16 | 5.20 | 3.70 | 4.10 | 0.00 | - | 31 | 40 | 46.14% |
© 2024 Yahoo. All rights reserved.