Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117C00060000 | 2023-12-13 3:06PM EDT | 2025-01-17 | 125.20 | 133.00 | 137.50 | 0.00 | - | 2 | 14 | 172.99% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621P00060000 | 2024-04-04 2:15PM EDT | 2024-06-21 | 0.23 | 0.00 | 2.15 | 0.00 | - | 1 | 2 | 168.51% |
| BURL250117P00060000 | 2024-05-01 12:44PM EDT | 2025-01-17 | 0.24 | 0.00 | 2.25 | +0.09 | +60.00% | 1 | 92 | 75.15% |
| BURL260116P00060000 | 2024-03-25 10:30AM EDT | 2026-01-16 | 0.85 | 0.90 | 2.05 | 0.00 | - | 1 | 1,318 | 51.31% |
© 2024 Yahoo. All rights reserved.