Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00320000 | 2024-03-14 9:47AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 99.22% |
| BURL240719C00320000 | 2024-03-20 3:37PM EDT | 2024-07-19 | 0.80 | 0.00 | 0.55 | 0.00 | - | - | 6 | 53.76% |
| BURL240816C00320000 | 2024-03-28 2:43PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.55 | 0.00 | - | 20 | 27 | 50.85% |
| BURL250117C00320000 | 2024-04-17 10:59AM EDT | 2025-01-17 | 1.15 | 1.25 | 1.45 | 0.00 | - | 11 | 121 | 38.27% |
Putsfor10 May 2024
© 2024 Yahoo. All rights reserved.