Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:310.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119C00310000 | 2023-04-13 11:17AM EST | 2024-01-19 | 2.65 | 1.25 | 1.40 | 0.00 | - | 11 | 27 | 97.95% |
| BURL250117C00310000 | 2023-09-08 9:54AM EST | 2025-01-17 | 3.80 | 1.00 | 1.45 | 0.00 | - | 1 | 129 | 31.71% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240119P00310000 | 2023-02-14 11:56AM EST | 2024-01-19 | 86.90 | 94.70 | 99.00 | 0.00 | - | 1 | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.