Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BURL240719C00310000 | 2024-03-20 3:27PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.55 | 0.00 | - | 9 | 21 | 54.66% |
BURL250117C00310000 | 2024-01-24 11:27AM EDT | 2025-01-17 | 4.10 | 3.30 | 5.40 | 0.00 | - | 5 | 129 | 49.96% |