Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00290000 | 2024-03-27 9:32AM EDT | 2024-06-21 | 1.65 | 0.10 | 0.55 | 0.00 | - | 1 | 12 | 58.15% |
| BURL240816C00290000 | 2024-04-03 2:16PM EDT | 2024-08-16 | 1.75 | 0.05 | 2.35 | 0.00 | - | 1 | 12 | 57.50% |
| BURL240920C00290000 | 2024-02-27 1:36PM EDT | 2024-09-20 | 5.50 | 6.90 | 7.30 | 0.00 | - | 9 | 11 | 67.78% |
| BURL250117C00290000 | 2023-12-26 11:48AM EDT | 2025-01-17 | 8.25 | 7.00 | 7.60 | 0.00 | - | 2 | 29 | 50.29% |
| BURL260116C00290000 | 2024-02-16 3:33PM EDT | 2026-01-16 | 20.20 | 26.30 | 29.20 | 0.00 | - | 3 | 2 | 56.57% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00290000 | 2023-12-22 11:16AM EDT | 2025-01-17 | 98.20 | 96.50 | 101.50 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.