Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:280.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00280000 | 2024-06-04 9:49AM EDT | 2024-06-07 | 0.06 | 0.00 | 0.10 | +0.01 | +25.00% | 183 | 14 | 75.39% |
| BURL240621C00280000 | 2024-05-30 3:41PM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 10 | 15 | 45.80% |
| BURL240719C00280000 | 2024-03-26 2:32PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.65 | 0.00 | - | 6 | 130 | 33.11% |
| BURL240816C00280000 | 2024-06-03 3:57PM EDT | 2024-08-16 | 1.40 | 1.05 | 2.15 | 0.00 | - | 4 | 30 | 34.85% |
| BURL240920C00280000 | 2024-06-03 2:11PM EDT | 2024-09-20 | 5.20 | 4.10 | 4.50 | 0.00 | - | 28 | 37 | 36.35% |
| BURL241220C00280000 | 2024-05-31 2:39PM EDT | 2024-12-20 | 14.30 | 11.00 | 11.70 | 0.00 | - | 3 | 428 | 39.98% |
| BURL250117C00280000 | 2024-05-31 9:44AM EDT | 2025-01-17 | 14.20 | 12.30 | 13.20 | 0.00 | - | 5 | 47 | 39.75% |
| BURL260116C00280000 | 2024-05-31 3:38PM EDT | 2026-01-16 | 39.10 | 33.00 | 34.50 | 0.00 | - | 4 | 10 | 43.41% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00280000 | 2024-03-07 11:28AM EDT | 2025-01-17 | 63.85 | 79.50 | 82.20 | 0.00 | - | 10 | 10 | 66.66% |
© 2024 Yahoo. All rights reserved.