Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:270.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00270000 | 2024-04-12 9:30AM EDT | 2024-06-21 | 0.66 | 0.00 | 2.30 | 0.00 | - | 5 | 18 | 64.71% |
| BURL240719C00270000 | 2024-04-11 2:11PM EDT | 2024-07-19 | 1.05 | 0.05 | 2.35 | 0.00 | - | 1 | 409 | 52.64% |
| BURL240816C00270000 | 2024-04-01 3:55PM EDT | 2024-08-16 | 6.50 | 0.05 | 2.50 | 0.00 | - | 3 | 29 | 53.55% |
| BURL240920C00270000 | 2024-04-15 1:24PM EDT | 2024-09-20 | 1.72 | 1.15 | 2.60 | 0.00 | - | 56 | 58 | 47.00% |
| BURL250117C00270000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 3.90 | 3.60 | 4.10 | 0.00 | - | 3 | 99 | 39.30% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL250117P00270000 | 2024-04-26 10:29AM EDT | 2025-01-17 | 85.30 | 87.60 | 91.20 | 0.00 | - | 1 | 0 | 33.81% |
© 2024 Yahoo. All rights reserved.