Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:40PM EDT. Market open.
Strike:260.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00260000 | 2024-04-15 3:24PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.80 | 0.00 | - | 5 | 82 | 53.69% |
| BURL240719C00260000 | 2024-04-12 3:14PM EDT | 2024-07-19 | 1.00 | 0.35 | 0.75 | 0.00 | - | 1 | 459 | 42.44% |
| BURL240816C00260000 | 2024-04-01 3:50PM EDT | 2024-08-16 | 8.80 | 0.30 | 1.95 | 0.00 | - | 5 | 36 | 44.81% |
| BURL240920C00260000 | 2024-04-17 10:42AM EDT | 2024-09-20 | 1.80 | 2.05 | 2.35 | 0.00 | - | 3 | 23 | 40.73% |
| BURL250117C00260000 | 2024-04-24 10:51AM EDT | 2025-01-17 | 5.00 | 5.80 | 6.30 | 0.00 | - | 3 | 107 | 40.37% |
| BURL260116C00260000 | 2023-12-14 11:05AM EDT | 2026-01-16 | 28.75 | 22.80 | 26.80 | 0.00 | - | - | 5 | 49.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00260000 | 2024-04-03 3:57PM EDT | 2024-05-17 | 49.10 | 72.30 | 75.50 | 0.00 | - | 10 | 0 | 103.86% |
| BURL240621P00260000 | 2024-03-13 12:00PM EDT | 2024-06-21 | 42.00 | 68.60 | 72.20 | 0.00 | - | 3 | 0 | 0.00% |
| BURL250117P00260000 | 2024-04-08 9:56AM EDT | 2025-01-17 | 62.60 | 73.40 | 75.60 | 0.00 | - | 3 | 4 | 25.50% |
© 2024 Yahoo. All rights reserved.