Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:250.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240621C00250000 | 2024-05-15 3:57PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 416 | 25.00% |
| BURL240719C00250000 | 2024-05-21 1:25PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 12.50% |
| BURL240816C00250000 | 2024-04-11 3:44PM EDT | 2024-08-16 | 3.30 | 1.45 | 1.95 | 0.00 | - | 1 | 20 | 42.47% |
| BURL240920C00250000 | 2024-04-03 2:37PM EDT | 2024-09-20 | 10.90 | 2.95 | 3.30 | 0.00 | - | 10 | 23 | 41.60% |
| BURL250117C00250000 | 2024-05-15 12:04PM EDT | 2025-01-17 | 9.50 | 0.00 | 0.00 | 0.00 | - | 5 | 1,142 | 6.25% |
| BURL260116C00250000 | 2024-04-05 2:16PM EDT | 2026-01-16 | 29.70 | 20.30 | 22.60 | 0.00 | - | 1 | 103 | 41.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240920P00250000 | 2024-04-02 10:25AM EDT | 2024-09-20 | 37.00 | 66.60 | 69.60 | 0.00 | - | - | 0 | 57.08% |
| BURL250117P00250000 | 2023-08-23 2:08PM EDT | 2025-01-17 | 86.49 | 111.90 | 114.90 | 0.00 | - | 1 | 0 | 116.92% |
© 2024 Yahoo. All rights reserved.