Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517C00230000 | 2024-04-30 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 4 | 136 | 67.92% |
| BURL240524C00230000 | 2024-04-15 2:16PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.45 | 0.00 | - | - | 1 | 57.67% |
| BURL240531C00230000 | 2024-05-03 2:17PM EDT | 2024-05-31 | 0.90 | 0.75 | 1.00 | +0.30 | +50.00% | 12 | 0 | 51.69% |
| BURL240621C00230000 | 2024-04-18 12:42PM EDT | 2024-06-21 | 1.05 | 1.30 | 1.45 | 0.00 | - | 15 | 272 | 44.19% |
| BURL240719C00230000 | 2024-04-26 1:23PM EDT | 2024-07-19 | 2.25 | 2.25 | 2.45 | 0.00 | - | 1 | 76 | 40.87% |
| BURL240816C00230000 | 2024-04-24 12:41PM EDT | 2024-08-16 | 2.25 | 3.30 | 3.60 | 0.00 | - | 1 | 734 | 39.64% |
| BURL240920C00230000 | 2024-04-17 10:14AM EDT | 2024-09-20 | 5.20 | 5.70 | 6.10 | 0.00 | - | 70 | 62 | 41.79% |
| BURL250117C00230000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 10.20 | 11.50 | 12.00 | 0.00 | - | 12 | 204 | 41.77% |
| BURL260116C00230000 | 2024-04-02 9:41AM EDT | 2026-01-16 | 51.50 | 24.60 | 28.90 | 0.00 | - | 1 | 7 | 44.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240517P00230000 | 2024-04-08 9:55AM EDT | 2024-05-17 | 29.90 | 42.40 | 45.90 | 0.00 | - | 1 | 0 | 84.57% |
| BURL240621P00230000 | 2024-04-16 3:58PM EDT | 2024-06-21 | 49.20 | 42.80 | 46.40 | 0.00 | - | 1 | 9 | 48.83% |
| BURL240719P00230000 | 2024-03-27 1:11PM EDT | 2024-07-19 | 16.30 | 44.20 | 47.40 | 0.00 | - | 3 | 20 | 43.95% |
| BURL240816P00230000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 33.72 | 45.00 | 46.50 | 0.00 | - | 9 | 3 | 33.83% |
| BURL240920P00230000 | 2024-04-23 10:09AM EDT | 2024-09-20 | 50.57 | 46.30 | 48.90 | 0.00 | - | 4 | 13 | 37.43% |
| BURL250117P00230000 | 2024-04-15 11:06AM EDT | 2025-01-17 | 49.69 | 49.10 | 50.30 | 0.00 | - | 44 | 39 | 30.51% |
© 2024 Yahoo. All rights reserved.