Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00225000 | 2024-05-31 1:36PM EDT | 2024-06-07 | 14.80 | 9.40 | 10.70 | -0.88 | -5.61% | 3 | 59 | 51.05% |
| BURL240614C00225000 | 2024-06-03 10:34AM EDT | 2024-06-14 | 15.10 | 10.90 | 11.70 | +3.70 | +32.46% | 12 | 24 | 38.60% |
| BURL240621C00225000 | 2024-06-03 10:31AM EDT | 2024-06-21 | 14.95 | 11.90 | 13.10 | -3.16 | -17.45% | 1 | 17 | 38.08% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00225000 | 2024-06-03 3:38PM EDT | 2024-06-07 | 0.47 | 0.50 | 0.65 | +0.17 | +56.67% | 19 | 33 | 35.86% |
| BURL240614P00225000 | 2024-06-03 2:58PM EDT | 2024-06-14 | 1.65 | 1.50 | 1.90 | +0.70 | +73.68% | 31 | 8 | 32.90% |
| BURL240621P00225000 | 2024-06-03 2:32PM EDT | 2024-06-21 | 2.22 | 2.35 | 2.60 | +0.76 | +52.05% | 31 | 51 | 29.94% |
| BURL240628P00225000 | 2024-06-03 2:44PM EDT | 2024-06-28 | 3.00 | 2.90 | 3.50 | +0.65 | +27.66% | 3 | 7 | 29.78% |
| BURL240705P00225000 | 2024-05-31 3:30PM EDT | 2024-07-05 | 2.32 | 3.70 | 4.80 | 0.00 | - | 2 | 2 | 31.67% |
© 2024 Yahoo. All rights reserved.