Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00215000 | 2024-04-26 10:36AM EDT | 2024-05-03 | 0.07 | 0.00 | 1.45 | -0.15 | -68.18% | 15 | 3 | 77.78% |
| BURL240510C00215000 | 2024-04-16 11:38AM EDT | 2024-05-10 | 0.50 | 0.05 | 1.50 | 0.00 | - | 340 | 353 | 55.88% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00215000 | 2024-04-05 12:14PM EDT | 2024-05-03 | 14.24 | 28.80 | 32.50 | 0.00 | - | 2 | 0 | 97.66% |
| BURL240510P00215000 | 2024-04-03 9:48AM EDT | 2024-05-10 | 5.30 | 28.80 | 32.50 | 0.00 | - | 1 | 0 | 69.07% |
© 2024 Yahoo. All rights reserved.