Australia markets open in 2 hours 50 minutes

Burlington Stores, Inc. (BURL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
193.14-2.42 (-1.24%)
At close: 04:00PM EDT
193.08 -0.06 (-0.03%)
After hours: 07:29PM EDT
In the money
Show:ListStraddle
Strike:210.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240524C002100002024-05-17 11:05AM EDT2024-05-240.350.150.30-0.35-50.00%1342.63%
BURL240531C002100002024-05-17 3:59PM EDT2024-05-313.743.704.00-1.26-25.20%7566.80%
BURL240621C002100002024-05-17 12:51PM EDT2024-06-215.194.906.60-1.11-17.62%34118950.60%
BURL240719C002100002024-05-16 2:40PM EDT2024-07-198.156.807.300.00-21642.81%
BURL240816C002100002024-05-17 1:07PM EDT2024-08-169.208.809.40-1.00-9.80%83041.35%
BURL240920C002100002024-05-17 3:08PM EDT2024-09-2012.7012.5013.10-1.50-10.56%3763043.56%
BURL241220C002100002024-04-25 9:48AM EDT2024-12-2014.0018.7019.600.00--544.21%
BURL250117C002100002024-05-14 11:05AM EDT2025-01-1721.6019.8020.700.00-420443.34%
BURL260116C002100002024-04-05 3:55PM EDT2026-01-1643.6534.2035.600.00-2442.46%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BURL240524P002100002024-04-05 9:41AM EDT2024-05-2413.4522.7026.600.00-10142.94%
BURL240531P002100002024-04-24 12:39PM EDT2024-05-3131.8018.7021.000.00--159.52%
BURL240621P002100002024-05-01 1:14PM EDT2024-06-2134.0020.6021.900.00-331647.21%
BURL240719P002100002024-04-05 2:19PM EDT2024-07-1918.8727.7028.400.00-12455.70%
BURL240816P002100002024-04-10 11:38AM EDT2024-08-1623.2024.8025.900.00-11140.38%
BURL240920P002100002024-05-15 11:05AM EDT2024-09-2025.6126.2026.900.00-722136.59%
BURL250117P002100002024-05-15 11:06AM EDT2025-01-1730.2030.5031.800.00-722134.16%
BURL260116P002100002024-04-26 1:23PM EDT2026-01-1641.6040.0042.000.00-1231.95%