Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:197.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510C00197500 | 2024-05-06 2:27PM EDT | 2024-05-10 | 0.30 | 0.30 | 0.50 | 0.00 | - | 3 | 3 | 32.72% |
| BURL240517C00197500 | 2024-05-06 11:51AM EDT | 2024-05-17 | 1.40 | 1.65 | 1.80 | 0.00 | - | 5 | 32 | 33.14% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240510P00197500 | 2024-05-06 9:46AM EDT | 2024-05-10 | 9.40 | 7.00 | 8.40 | 0.00 | - | 1 | 2 | 48.80% |
© 2024 Yahoo. All rights reserved.