Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00192500 | 2024-05-03 12:44PM EDT | 2024-05-03 | 0.11 | 0.00 | 1.35 | -0.24 | -68.57% | 4 | 1,032 | 73.24% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00192500 | 2024-04-26 3:32PM EDT | 2024-05-03 | 7.10 | 4.80 | 7.40 | 0.00 | - | 3 | 0 | 69.43% |
| BURL240510P00192500 | 2024-04-30 3:20PM EDT | 2024-05-10 | 6.90 | 6.40 | 8.40 | -5.29 | -43.40% | 3 | 0 | 36.94% |
© 2024 Yahoo. All rights reserved.