Burlington Stores, Inc. (BURL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503C00190000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| BURL240510C00190000 | 2024-05-01 3:36PM EDT | 2024-05-10 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BURL240517C00190000 | 2024-05-01 12:24PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BURL240524C00190000 | 2024-04-30 12:33PM EDT | 2024-05-24 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| BURL240531C00190000 | 2024-04-30 2:51PM EDT | 2024-05-31 | 6.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BURL240621C00190000 | 2024-05-01 3:12PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BURL240719C00190000 | 2024-04-30 11:46AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BURL240816C00190000 | 2024-04-29 9:53AM EDT | 2024-08-16 | 14.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BURL240920C00190000 | 2024-04-24 10:45AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| BURL250117C00190000 | 2024-04-24 11:33AM EDT | 2025-01-17 | 22.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BURL260116C00190000 | 2023-12-22 12:36PM EDT | 2026-01-16 | 52.26 | 47.90 | 49.20 | 0.00 | - | 14 | 13 | 57.92% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240503P00190000 | 2024-04-29 2:25PM EDT | 2024-05-03 | 8.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BURL240510P00190000 | 2024-05-01 2:35PM EDT | 2024-05-10 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240517P00190000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 10.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BURL240524P00190000 | 2024-04-11 1:04PM EDT | 2024-05-24 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BURL240531P00190000 | 2024-05-01 2:33PM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240621P00190000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 18.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240719P00190000 | 2024-04-30 10:23AM EDT | 2024-07-19 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL240816P00190000 | 2024-04-26 11:11AM EDT | 2024-08-16 | 16.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BURL240920P00190000 | 2024-04-10 10:13AM EDT | 2024-09-20 | 14.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BURL250117P00190000 | 2024-04-29 11:06AM EDT | 2025-01-17 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BURL260116P00190000 | 2024-02-27 10:49AM EDT | 2026-01-16 | 28.20 | 18.70 | 20.70 | 0.00 | - | 1 | 1 | 14.52% |
© 2024 Yahoo. All rights reserved.