Burlington Stores, Inc. (BURL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:187.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607C00187500 | 2024-05-31 3:01PM EDT | 2024-06-07 | 53.54 | 45.60 | 48.50 | 0.00 | - | 1 | 4 | 124.22% |
| BURL240621C00187500 | 2024-05-30 9:39AM EDT | 2024-06-21 | 52.05 | 46.00 | 49.20 | 0.00 | - | 1 | 27 | 68.73% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BURL240607P00187500 | 2024-05-31 9:47AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 81.25% |
| BURL240614P00187500 | 2024-05-29 3:50PM EDT | 2024-06-14 | 3.80 | 0.05 | 2.20 | 0.00 | - | - | 2 | 89.60% |
| BURL240621P00187500 | 2024-05-30 10:53AM EDT | 2024-06-21 | 0.23 | 0.10 | 0.50 | 0.00 | - | 127 | 103 | 53.52% |
© 2024 Yahoo. All rights reserved.